Reportly

Teknologiaktier

Teknologisektoren dækker virksomheder inden for software, cloud-tjenester, halvledere og hardware. Sektoren er historisk drivkraften bag vækst på aktiemarkedet og rummer virksomheder som Apple, Microsoft og NVIDIA.

779 aktier · 777 med live kursdata

#VirksomhedKursÆndringMarkedsværdi
1

NVIDIA Corporation

NVDA · NASDAQ

209,57 US$-0.53%5.08 TUSD
2

Apple Inc.

AAPL · NASDAQ

298,67 US$+0.22%4.39 TUSD
3

Microsoft Corporation

MSFT · NASDAQ

368,91 US$-2.76%2.74 TUSD
4

Micron Technology, Inc.

MU · NasdaqGS

1.133,99 US$+8.70%1.28 TUSD
5

ASML

ASML.AS · Amsterdam

1.657,80 €-1.09%638.95 mia.EUR
6

Samsung Electronics

SSNLF · OTC

65,21 US$+0.00%428.21 mia.USD
7

Ericsson

ERIC-B.ST · Stockholm

111,95 SEK+1.82%371.48 mia.SEK
8

KLA Corporation Common Stock

KLAC · NASDAQ

259,56 US$+8.73%339.06 mia.USD
9

Marvell Technology, Inc. Common Stock

MRVL · NASDAQ

310,58 US$+7.27%271.70 mia.USD
10

Western Digital Corporation Common Stock

WDC · NASDAQ

746,23 US$+4.79%257.21 mia.USD
11

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

STX · NASDAQ

1.070,23 US$+0.39%242.14 mia.USD
12

QUALCOMM Incorporated Common Stock

QCOM · NASDAQ

226,11 US$+6.17%238.32 mia.USD
13

Palo Alto Networks, Inc. Common Stock

PANW · NASDAQ

287,78 US$+2.00%234.54 mia.USD
14

Arista Networks, Inc. Common Stock

ANET · NASDAQ

169,67 US$+2.87%213.64 mia.USD
15

Analog Devices, Inc. Common Stock

ADI · NASDAQ

434,46 US$+4.83%211.62 mia.USD
16

Amphenol Corporation Common Stock

APH · NASDAQ

163,96 US$+1.77%201.71 mia.USD
17

SAP SE ADS

SAP · NASDAQ

155,22 US$-2.25%182.99 mia.USD
18

CrowdStrike Holdings, Inc. Class A Common Stock

CRWD · NASDAQ

684,86 US$+0.28%174.34 mia.USD
19

Corning Incorporated Common Stock

GLW · NASDAQ

194,92 US$+11.13%167.76 mia.USD
20

SAP

SAP.DE · Frankfurt

132,22 €-1.43%154.37 mia.EUR
21

Uber Technologies, Inc. Common Stock

UBER · NASDAQ

71,64 US$+1.03%145.83 mia.USD
22

Shopify Inc. Class A Subordinate Voting Shares

SHOP · NASDAQ

108,85 US$+0.70%141.25 mia.USD
23

Salesforce, Inc. Common Stock

CRM · NASDAQ

151,78 US$-2.09%124.31 mia.USD
24

Sony Group Corporation American Depositary Shares

SONY · NASDAQ

20,33 US$+0.44%119.74 mia.USD
25

Cadence Design Systems, Inc. Common Stock

CDNS · NASDAQ

387,39 US$-0.57%106.85 mia.USD
26

Fortinet, Inc. Common Stock

FTNT · NASDAQ

144,73 US$+0.41%106.04 mia.USD
27

ServiceNow, Inc. Common Stock

NOW · NASDAQ

95,04 US$-0.46%98.02 mia.USD
28

ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)

ASX · NASDAQ

40,56 US$+8.33%88.99 mia.USD
29

Automatic Data Processing, Inc. Common Stock

ADP · NASDAQ

218,41 US$-0.16%87.31 mia.USD
30

Synopsys, Inc. Common Stock

SNPS · NASDAQ

455,51 US$-1.35%87.22 mia.USD
31

Snowflake Inc. Common Stock

SNOW · NASDAQ

232,29 US$-0.95%80.51 mia.USD
32

Cloudflare, Inc. Class A Common Stock

NET · NASDAQ

224,06 US$-1.24%79.53 mia.USD
33

Datadog, Inc. Class A Common Stock

DDOG · NASDAQ

223,00 US$-1.60%79.38 mia.USD
34

NXP Semiconductors N.V. Common Stock

NXPI · NASDAQ

313,27 US$+5.05%79.09 mia.USD
35

Accenture plc Class A Ordinary Shares (Ireland)

ACN · NASDAQ

127,98 US$-17.97%78.32 mia.USD
36

Monolithic Power Systems, Inc. Common Stock

MPWR · NASDAQ

1.563,70 US$+7.97%76.82 mia.USD
37

Adobe Inc. Common Stock

ADBE · NASDAQ

192,04 US$-1.60%76.34 mia.USD
38

Coherent Corp. Common Stock

COHR · NASDAQ

389,57 US$+2.83%76.22 mia.USD
39

Nokia Corporation Sponsored American Depositary Shares

NOK · NASDAQ

13,49 US$-2.46%75.31 mia.USD
40

Intuit Inc. Common Stock

INTU · NASDAQ

267,00 US$-0.77%73.03 mia.USD
41

Astera Labs, Inc. Common Stock

ALAB · NASDAQ

417,07 US$+11.31%71.49 mia.USD
42

STMicroelectronics N.V. Common Stock

STM · NASDAQ

78,39 US$+6.86%69.67 mia.USD
43

Teradyne, Inc. Common Stock

TER · NASDAQ

437,92 US$+7.19%68.55 mia.USD
44

Lumentum Holdings Inc. Common Stock

LITE · NASDAQ

850,00 US$-2.30%66.13 mia.USD
45

Nokia

NOKIA.HE · Helsinki

11,79 €-2.12%65.79 mia.EUR
46

Motorola Solutions, Inc. Common Stock

MSI · NASDAQ

395,17 US$-1.38%65.60 mia.USD
47

CoreWeave, Inc. Class A Common Stock

CRWV · NASDAQ

117,95 US$+2.38%64.35 mia.USD
48

TE Connectivity plc Ordinary Shares

TEL · NASDAQ

217,64 US$+2.56%63.53 mia.USD
49

Hewlett Packard Enterprise Company Common Stock

HPE · NASDAQ

47,41 US$-1.64%62.78 mia.USD
50

Keysight Technologies Inc. Common Stock

KEYS · NASDAQ

363,67 US$+3.70%62.15 mia.USD
51

Ciena Corporation Common Stock

CIEN · NASDAQ

428,22 US$-1.95%60.62 mia.USD
52

United Microelectronics Corporation (NEW) Common Stock

UMC · NASDAQ

24,08 US$+10.66%60.42 mia.USD
53

Microchip Technology Incorporated Common Stock

MCHP · NASDAQ

99,77 US$+6.01%54.08 mia.USD
54

Flex Ltd. Ordinary Shares

FLEX · NASDAQ

147,61 US$+3.13%54.08 mia.USD
55

Cerebras Systems Inc. Class A Common Stock

CBRS · NASDAQ

234,71 US$+9.85%51.54 mia.USD
56

Credo Technology Group Holding Ltd Ordinary Shares

CRDO · NASDAQ

271,83 US$+9.02%50.69 mia.USD
57

ON Semiconductor Corporation Common Stock

ON · NASDAQ

121,62 US$+7.70%47.29 mia.USD
58

GlobalFoundries Inc. Ordinary Shares

GFS · NASDAQ

85,83 US$+6.44%47.09 mia.USD
59

Garmin Ltd. Common Stock (Switzerland)

GRMN · NASDAQ

234,20 US$+1.00%45.17 mia.USD
60

Block, Inc. Class A Common Stock,

XYZ · NASDAQ

74,78 US$+2.66%44.51 mia.USD
61

Celestica, Inc. Common Stock

CLS · NASDAQ

372,55 US$-2.06%42.83 mia.USD
62

Infosys Limited American Depositary Shares

INFY · NASDAQ

10,57 US$-9.66%42.79 mia.USD
63

Autodesk, Inc. Common Stock

ADSK · NASDAQ

193,82 US$+0.39%40.92 mia.USD
64

Strategy Inc Common Stock Class A

MSTR · NASDAQ

112,53 US$-3.46%39.95 mia.USD
65

Jabil Inc. Common Stock

JBL · NASDAQ

371,88 US$-0.83%39.23 mia.USD
66

Ericsson American Depositary Shares

ERIC · NASDAQ

11,38 US$-0.09%37.76 mia.USD
67

Ubiquiti Inc. Common Stock

UI · NASDAQ

589,46 US$+4.73%35.68 mia.USD
68

Qnity Electronics, Inc. Common Stock

Q · NASDAQ

168,98 US$+7.82%35.37 mia.USD
69

Paychex, Inc. Common Stock

PAYX · NASDAQ

98,24 US$+0.68%35.20 mia.USD
70

Tower Semiconductor Ltd. Ordinary Shares

TSEM · NASDAQ

286,74 US$+7.34%34.12 mia.USD
71

Roper Technologies, Inc. Common Stock

ROP · NASDAQ

330,26 US$+0.09%33.33 mia.USD
72

AST SpaceMobile, Inc. Class A Common Stock

ASTS · NASDAQ

80,66 US$-5.58%31.31 mia.USD
73

NetApp, Inc. Common Stock

NTAP · NASDAQ

159,71 US$+3.17%31.29 mia.USD
74

MACOM Technology Solutions Holdings, Inc. Common Stock

MTSI · NASDAQ

391,41 US$+6.62%29.86 mia.USD
75

Workday, Inc. Class A Common Stock

WDAY · NASDAQ

116,93 US$-4.02%28.88 mia.USD
76

Teledyne Technologies Incorporated Common Stock

TDY · NASDAQ

619,58 US$+0.69%28.70 mia.USD
77

Twilio Inc. Class A Common Stock

TWLO · NASDAQ

186,17 US$-1.03%28.26 mia.USD
78

First Solar, Inc. Common Stock

FSLR · NASDAQ

257,70 US$+1.14%27.69 mia.USD
79

MKS Inc. Common Stock

MKSI · NASDAQ

406,37 US$+9.46%27.45 mia.USD
80

Entegris, Inc. Common Stock

ENTG · NASDAQ

178,77 US$+13.62%27.23 mia.USD
81

MongoDB, Inc. Class A Common Stock

MDB · NASDAQ

332,75 US$-0.58%26.76 mia.USD
82

Fair Isaac Corporation Common Stock

FICO · NASDAQ

1.096,48 US$-2.69%25.43 mia.USD
83

Zoom Communications, Inc. Class A Common Stock

ZM · NASDAQ

86,36 US$-1.18%25.32 mia.USD
84

Wipro Limited Common Stock

WIT · NASDAQ

2,39 US$-3.63%25.08 mia.USD
85

Everpure, Inc. Class A common stock

P · NASDAQ

74,61 US$+2.67%24.80 mia.USD
86

VeriSign, Inc. Common Stock

VRSN · NASDAQ

264,64 US$-0.11%24.08 mia.USD
87

TD SYNNEX Corporation Common Stock

SNX · NASDAQ

284,56 US$+0.26%22.94 mia.USD
88

Dassault Systemes

DSY.PA · Paris

17,23 €+0.88%22.64 mia.EUR
89

Corpay, Inc. Common Stock

CPAY · NASDAQ

345,28 US$-2.28%22.57 mia.USD
90

TTM Technologies, Inc. Common Stock

TTMI · NASDAQ

216,44 US$+6.78%22.48 mia.USD
91

Amkor Technology, Inc. Common Stock

AMKR · NASDAQ

90,46 US$+4.66%22.42 mia.USD
92

F5, Inc. Common Stock

FFIV · NASDAQ

385,49 US$+0.16%21.75 mia.USD
93

HP Inc. Common Stock

HPQ · NASDAQ

23,50 US$+1.38%21.49 mia.USD
94

IonQ, Inc. Common Stock

IONQ · NASDAQ

56,55 US$+3.40%21.11 mia.USD
95

Lattice Semiconductor Corporation Common Stock

LSCC · NASDAQ

153,72 US$+9.91%21.06 mia.USD
96

Atlassian Corporation Class A Common Stock

TEAM · NASDAQ

82,72 US$-1.98%20.99 mia.USD
97

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH · NASDAQ

43,70 US$-10.49%20.67 mia.USD
98

Fabrinet Ordinary Shares

FN · NASDAQ

573,76 US$-1.82%20.56 mia.USD
99

Okta, Inc. Class A Common Stock

OKTA · NASDAQ

117,81 US$+4.23%20.48 mia.USD
100

Zscaler, Inc. Common Stock

ZS · NASDAQ

124,85 US$+0.38%20.19 mia.USD
101

Super Micro Computer, Inc. Common Stock

SMCI · NASDAQ

30,66 US$+10.37%19.83 mia.USD
102

Fidelity National Information Services, Inc. Common Stock

FIS · NASDAQ

38,21 US$-0.96%19.75 mia.USD
103

SiTime Corporation Common Stock

SITM · NASDAQ

729,04 US$+7.65%19.24 mia.USD
104

Nextpower Inc. Class A Common Stock

NXT · NASDAQ

125,90 US$+2.10%19.16 mia.USD
105

Fortive Corporation Common Stock

FTV · NASDAQ

61,03 US$+0.58%18.61 mia.USD
106

Samsara Inc. Class A Common Stock

IOT · NASDAQ

31,69 US$+0.28%18.47 mia.USD
107

Nova Ltd. Ordinary Shares

NVMI · NASDAQ

575,31 US$+3.77%18.30 mia.USD
108

Akamai Technologies, Inc. Common Stock

AKAM · NASDAQ

124,91 US$-2.30%18.16 mia.USD
109

DigitalOcean Holdings, Inc. Common Stock

DOCN · NASDAQ

173,27 US$-2.55%18.08 mia.USD
110

Onto Innovation Inc. Common Stock

ONTO · NASDAQ

333,76 US$+4.65%16.60 mia.USD
111

CDW Corporation Common Stock

CDW · NASDAQ

128,37 US$+1.32%16.40 mia.USD
112

Broadridge Financial Solutions, Inc. Common Stock

BR · NASDAQ

137,60 US$-1.45%15.91 mia.USD
113

SS&C Technologies Holdings, Inc. Common Stock

SSNC · NASDAQ

65,42 US$-1.42%15.76 mia.USD
114

Joint Stock Company Kaspi.kz American Depository Shares

KSPI · NASDAQ

82,21 US$-1.28%15.62 mia.USD
115

Logitech International S.A. Ordinary Shares

LOGI · NASDAQ

107,64 US$+1.60%15.45 mia.USD
116

Rambus Inc. Common Stock

RMBS · NASDAQ

141,17 US$+8.51%15.27 mia.USD
117

Vicor Corporation Common Stock

VICR · NASDAQ

331,37 US$+1.91%15.10 mia.USD
118

Capgemini

CAP.PA · Paris

89,52 €+0.58%14.93 mia.EUR
119

Semtech Corporation Common Stock

SMTC · NASDAQ

158,23 US$+5.35%14.74 mia.USD
120

Grab Holdings Limited Class A Ordinary Shares

GRAB · NASDAQ

3,57 US$+3.48%14.60 mia.USD
121

Gen Digital Inc. Common Stock

GEN · NASDAQ

24,18 US$+1.07%14.57 mia.USD
122

Rubrik, Inc. Class A Common Stock

RBRK · NASDAQ

70,22 US$+1.42%14.45 mia.USD
123

Toast, Inc. Class A Common Stock

TOST · NASDAQ

24,66 US$+1.02%14.30 mia.USD
124

Netcompany

NETC.CO · Copenhagen

304,40 kr.-0.07%13.65 mia.DKK
125

Leidos Holdings, Inc. Common Stock

LDOS · NASDAQ

107,12 US$-1.43%13.47 mia.USD
126

Applied Digital Corporation Common Stock

APLD · NASDAQ

46,59 US$+2.24%13.31 mia.USD
127

PTC Inc. Common Stock

PTC · NASDAQ

114,75 US$-1.87%13.25 mia.USD
128

Applied Optoelectronics, Inc. Common Stock

AAOI · NASDAQ

161,85 US$-3.28%12.99 mia.USD
129

Sanmina Corporation Common Stock

SANM · NASDAQ

241,49 US$-0.53%12.94 mia.USD
130

CGI Inc. Common Stock

GIB · NASDAQ

61,28 US$-7.25%12.83 mia.USD
131

Check Point Software Technologies Ltd. Ordinary Shares

CHKP · NASDAQ

122,33 US$+0.36%12.73 mia.USD
132

Nutanix, Inc. Class A Common Stock

NTNX · NASDAQ

46,90 US$+0.93%12.68 mia.USD
133

Littelfuse, Inc. Common Stock

LFUS · NASDAQ

479,82 US$+2.87%12.13 mia.USD
134

Dynatrace, Inc. Common Stock

DT · NASDAQ

41,42 US$+0.41%12.07 mia.USD
135

Unity Software Inc. Common Stock

U · NASDAQ

27,48 US$+3.82%12.00 mia.USD
136

Cipher Digital Inc. Common Stock

CIFR · NASDAQ

29,18 US$+10.74%11.94 mia.USD
137

Arrow Electronics, Inc. Common Stock

ARW · NASDAQ

232,70 US$+2.97%11.90 mia.USD
138

FormFactor, Inc. FormFactor, Inc. Common Stock

FORM · NASDAQ

149,55 US$+6.86%11.66 mia.USD
139

Viavi Solutions Inc. Common Stock

VIAV · NASDAQ

47,17 US$-3.20%11.64 mia.USD
140

Tyler Technologies, Inc. Common Stock

TYL · NASDAQ

278,91 US$-3.06%11.47 mia.USD
141

Trimble Inc. Common Stock

TRMB · NASDAQ

49,16 US$+0.59%11.46 mia.USD
142

Zebra Technologies Corporation Class A Common Stock

ZBRA · NASDAQ

235,98 US$+1.29%11.24 mia.USD
143

Cognex Corporation Common Stock

CGNX · NASDAQ

66,10 US$+2.05%11.00 mia.USD
144

Allegro MicroSystems, Inc. Common Stock

ALGM · NASDAQ

59,00 US$+9.30%10.99 mia.USD
145

Silicon Motion Technology Corporation American Depositary Shares

SIMO · NASDAQ

321,66 US$+4.73%10.91 mia.USD
146

Skyworks Solutions, Inc. Common Stock

SWKS · NASDAQ

72,45 US$+4.42%10.90 mia.USD
147

Wise Group plc Class A Ordinary Shares

WSE · NASDAQ

10,84 US$-2.95%10.84 mia.USD
148

CACI International, Inc. Class A Common Stock

CACI · NASDAQ

466,42 US$-5.76%10.30 mia.USD
149

GoDaddy Inc. Class A Common Stock

GDDY · NASDAQ

77,04 US$+1.22%10.20 mia.USD
150

JFrog Ltd. Ordinary Shares

FROG · NASDAQ

82,72 US$+1.68%10.02 mia.USD
151

Figma, Inc. Class A Common Stock

FIG · NASDAQ

18,88 US$+1.23%9.98 mia.USD
152

Core Scientific, Inc. Common Stock

CORZ · NASDAQ

29,16 US$+2.75%9.27 mia.USD
153

D-Wave Quantum Inc. Common Shares

QBTS · NASDAQ

24,69 US$+7.72%9.15 mia.USD
154

HubSpot, Inc. Common Stock

HUBS · NASDAQ

176,03 US$-0.38%9.01 mia.USD
155

Camtek Ltd. Ordinary Shares

CAMT · NASDAQ

195,16 US$+9.55%8.99 mia.USD
156

Guidewire Software, Inc. Common Stock

GWRE · NASDAQ

107,86 US$-2.98%8.98 mia.USD
157

Jack Henry & Associates, Inc. Common Stock

JKHY · NASDAQ

126,23 US$+1.62%8.97 mia.USD
158

Bentley Systems, Incorporated Class B Common Stock

BSY · NASDAQ

29,38 US$+0.14%8.93 mia.USD
159

ESCO Technologies Inc. Common Stock

ESE · NASDAQ

343,50 US$+2.93%8.90 mia.USD
160

Vishay Intertechnology, Inc. Common Stock

VSH · NASDAQ

64,90 US$+7.75%8.83 mia.USD
161

ViaSat, Inc. Common Stock

VSAT · NASDAQ

64,13 US$-0.65%8.76 mia.USD
162

Qorvo, Inc. Common Stock

QRVO · NASDAQ

98,42 US$+3.98%8.66 mia.USD
163

Gartner, Inc. Common Stock

IT · NASDAQ

127,49 US$-4.56%8.54 mia.USD
164

Cirrus Logic, Inc. Common Stock

CRUS · NASDAQ

167,79 US$+1.51%8.47 mia.USD
165

PayPay Corporation American Depository Shares

PAYP · NASDAQ

12,37 US$-3.36%8.37 mia.USD
166

DocuSign, Inc. Common Stock

DOCU · NASDAQ

43,47 US$+2.09%8.30 mia.USD
167

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM · NASDAQ

7,80 US$-2.50%8.16 mia.USD
168

Plexus Corp. Common Stock

PLXS · NASDAQ

299,97 US$+2.02%8.03 mia.USD
169

MaxLinear, Inc. Common Stock

MXL · NASDAQ

88,76 US$+7.11%7.95 mia.USD
170

Manhattan Associates, Inc. Common Stock

MANH · NASDAQ

132,28 US$+0.14%7.83 mia.USD
171

InterDigital, Inc. Common Stock

IDCC · NASDAQ

296,04 US$+3.47%7.65 mia.USD
172

Ralliant Corporation Common Stock

RAL · NASDAQ

68,18 US$+1.41%7.63 mia.USD
173

ACM Research, Inc. Class A Common Stock

ACMR · NASDAQ

109,87 US$+14.22%7.59 mia.USD
174

SailPoint, Inc. Common Stock

SAIL · NASDAQ

13,33 US$+0.91%7.56 mia.USD
175

Avnet, Inc. Common Stock

AVT · NASDAQ

91,47 US$+1.85%7.50 mia.USD
176

Sensata Technologies Holding plc Ordinary Shares

ST · NASDAQ

50,63 US$+2.37%7.36 mia.USD
177

Clearwater Analytics Holdings, Inc. Class A Common Stock

CWAN · NASDAQ

24,29 US$+0.12%7.25 mia.USD
178

Silicon Laboratories, Inc. Common Stock

SLAB · NASDAQ

219,75 US$+0.52%7.25 mia.USD
179

Rigetti Computing, Inc. Common Stock

RGTI · NASDAQ

21,36 US$+5.51%7.10 mia.USD
180

Enphase Energy, Inc. Common Stock

ENPH · NASDAQ

52,28 US$+9.42%6.89 mia.USD
181

Clear Secure, Inc. Class A Common Stock

YOU · NASDAQ

51,45 US$+1.34%6.88 mia.USD
182

Chime Financial, Inc. Class A Common Stock

CHYM · NASDAQ

17,60 US$+6.02%6.71 mia.USD
183

Ingram Micro Holding Corporation Common Stock

INGM · NASDAQ

28,30 US$-0.67%6.52 mia.USD
184

Kulicke and Soffa Industries, Inc. Common Stock

KLIC · NASDAQ

121,87 US$+4.60%6.38 mia.USD
185

GDS Holdings Limited ADS

GDS · NASDAQ

31,48 US$-4.49%6.31 mia.USD
186

Elastic N.V. Ordinary Shares

ESTC · NASDAQ

58,97 US$+0.70%6.13 mia.USD
187

ServiceTitan, Inc. Class A Common Stock

TTAN · NASDAQ

64,23 US$+2.85%6.13 mia.USD
188

Dropbox, Inc. Class A Common Stock

DBX · NASDAQ

25,97 US$-1.67%6.06 mia.USD
189

Procore Technologies, Inc. Common Stock

PCOR · NASDAQ

39,99 US$-0.27%6.03 mia.USD
190

Duolingo, Inc. Class A Common Stock

DUOL · NASDAQ

125,56 US$+1.76%5.85 mia.USD
191

Navitas Semiconductor Corporation Common Stock

NVTS · NASDAQ

24,02 US$+7.52%5.85 mia.USD
192

Paycom Software, Inc. Common Stock

PAYC · NASDAQ

124,85 US$+0.91%5.82 mia.USD
193

Descartes Systems Group Inc. (The) Common Stock

DSGX · NASDAQ

67,33 US$-4.28%5.77 mia.USD
194

Axcelis Technologies, Inc. Common Stock

ACLS · NASDAQ

187,53 US$+6.89%5.76 mia.USD
195

Parsons Corporation Common Stock

PSN · NASDAQ

52,21 US$-4.76%5.59 mia.USD
196

Navan, Inc. Class A Common Stock

NAVN · NASDAQ

21,91 US$+4.38%5.57 mia.USD
197

AXT Inc Common Stock

AXTI · NASDAQ

84,57 US$-8.19%5.53 mia.USD
198

Novanta Inc. Common Stock

NOVT · NASDAQ

155,30 US$+2.56%5.53 mia.USD
199

Diodes Incorporated Common Stock

DIOD · NASDAQ

119,46 US$+9.80%5.49 mia.USD
200

Amdocs Limited Ordinary Shares

DOX · NASDAQ

51,47 US$-6.33%5.46 mia.USD
201

Synaptics Incorporated Common Stock $0.001 Par Value

SYNA · NASDAQ

140,89 US$+5.51%5.44 mia.USD
202

Ultra Clean Holdings, Inc. Common Stock

UCTT · NASDAQ

121,28 US$+8.66%5.44 mia.USD
203

Lyft, Inc. Class A Common Stock

LYFT · NASDAQ

14,28 US$+0.92%5.42 mia.USD
204

Paylocity Holding Corporation Common Stock

PCTY · NASDAQ

101,06 US$+0.55%5.41 mia.USD
205

Commvault Systems, Inc. Common Stock

CVLT · NASDAQ

130,03 US$+2.31%5.36 mia.USD
206

AppFolio, Inc. Class A Common Stock

APPF · NASDAQ

151,50 US$+1.96%5.36 mia.USD
207

UiPath, Inc. Class A Common Stock

PATH · NASDAQ

10,27 US$+0.39%5.32 mia.USD
208

SentinelOne, Inc. Class A Common Stock

S · NASDAQ

15,02 US$+1.49%5.15 mia.USD
209

Pegasystems Inc. Common Stock

PEGA · NASDAQ

30,09 US$-0.46%5.03 mia.USD
210

Open Text Corporation Common Shares

OTEX · NASDAQ

20,69 US$-1.80%5.02 mia.USD
211

IPG Photonics Corporation Common Stock

IPGP · NASDAQ

118,01 US$+3.85%5.01 mia.USD
212

NICE Ltd American Depositary Shares

NICE · NASDAQ

84,68 US$+1.84%4.96 mia.USD
213

BlackBerry Limited Common Stock

BB · NASDAQ

8,38 US$-5.10%4.91 mia.USD
214

Veeco Instruments Inc. Common Stock

VECO · NASDAQ

79,65 US$+5.11%4.86 mia.USD
215

Power Integrations, Inc. Common Stock

POWI · NASDAQ

87,11 US$+7.90%4.85 mia.USD
216

Ondas Inc. Common Stock

ONDS · NASDAQ

9,27 US$+1.64%4.82 mia.USD
217

Belden Inc Common Stock

BDC · NASDAQ

123,26 US$+2.72%4.80 mia.USD
218

Genpact Limited Common Stock

G · NASDAQ

28,25 US$-6.80%4.79 mia.USD
219

Zeta Global Holdings Corp. Class A Common Stock

ZETA · NASDAQ

18,90 US$+2.16%4.71 mia.USD
220

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

LPL · NASDAQ

4,64 US$+1.98%4.64 mia.USD
221

GitLab Inc. Class A Common Stock

GTLB · NASDAQ

26,56 US$+0.34%4.49 mia.USD
222

ACI Worldwide, Inc. Common Stock

ACIW · NASDAQ

44,09 US$-1.23%4.48 mia.USD
223

Sportradar Group AG Class A Ordinary Shares

SRAD · NASDAQ

15,06 US$+0.20%4.46 mia.USD
224

Octave Intelligence plc Class B Ordinary Shares

OCTV · NASDAQ

16,60 US$+0.36%4.46 mia.USD
225

Remitly Global, Inc. Common Stock

RELY · NASDAQ

21,10 US$+3.28%4.44 mia.USD
226

WEX Inc. common stock

WEX · NASDAQ

127,53 US$+0.53%4.42 mia.USD
227

Bitdeer Technologies Group Class A Ordinary Shares

BTDR · NASDAQ

17,93 US$+0.06%4.36 mia.USD
228

Science Applications International Corporation Common Stock

SAIC · NASDAQ

102,39 US$-4.07%4.33 mia.USD
229

Pattern Group Inc. Series A Common Stock

PTRN · NASDAQ

21,36 US$+4.45%4.24 mia.USD
230

Bel Fuse Inc. Class B Common Stock

BELFB · NASDAQ

296,39 US$-1.15%4.22 mia.USD
231

Vontier Corporation Common Stock

VNT · NASDAQ

29,91 US$+3.00%4.21 mia.USD
232

Universal Display Corporation Common Stock

OLED · NASDAQ

88,94 US$+5.23%4.16 mia.USD
233

Extreme Networks, Inc. Common Stock

EXTR · NASDAQ

31,38 US$+1.78%4.10 mia.USD
234

EPAM Systems, Inc. Common Stock

EPAM · NASDAQ

76,64 US$-12.61%4.00 mia.USD
235

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares

XNDU · NASDAQ

13,37 US$-1.47%3.99 mia.USD
236

Life360, Inc. Common Stock

LIF · NASDAQ

49,02 US$+4.21%3.97 mia.USD
237

Klaviyo, Inc. Series A Common Stock

KVYO · NASDAQ

13,25 US$-1.56%3.97 mia.USD
238

ExlService Holdings, Inc. Common Stock

EXLS · NASDAQ

25,93 US$-6.93%3.96 mia.USD
239

Badger Meter, Inc. Common Stock

BMI · NASDAQ

135,50 US$+0.63%3.95 mia.USD
240

Dave Inc. Class A Common Stock

DAVE · NASDAQ

308,61 US$-1.85%3.92 mia.USD
241

Varonis Systems, Inc. Common Stock

VRNS · NASDAQ

33,38 US$+0.91%3.92 mia.USD
242

Impinj, Inc. Common Stock

PI · NASDAQ

128,71 US$+4.12%3.92 mia.USD
243

Qualys, Inc. Common Stock

QLYS · NASDAQ

111,30 US$-0.78%3.92 mia.USD
244

Shift4 Payments, Inc. Class A Common Stock

FOUR · NASDAQ

39,40 US$+0.59%3.91 mia.USD
245

Keel Infrastructure Corp. Common Stock

KEEL · NASDAQ

6,29 US$+5.36%3.80 mia.USD
246

Webull Corporation Class A Ordinary Shares

BULL · NASDAQ

7,08 US$-0.56%3.77 mia.USD
247

DLocal Limited Class A Common Shares

DLO · NASDAQ

12,79 US$+0.39%3.76 mia.USD
248

monday.com Ltd. Ordinary Shares

MNDY · NASDAQ

71,53 US$-2.52%3.69 mia.USD
249

OSI Systems, Inc. Common Stock (DE)

OSIS · NASDAQ

222,78 US$+2.42%3.67 mia.USD
250

Netskope, Inc. Class A Common Stock

NTSK · NASDAQ

9,05 US$+3.78%3.66 mia.USD
251

Bullish Ordinary Shares

BLSH · NASDAQ

24,10 US$+1.01%3.65 mia.USD
252

nLIGHT, Inc. Common Stock

LASR · NASDAQ

64,73 US$+0.28%3.65 mia.USD
253

Aehr Test Systems Common Stock

AEHR · NASDAQ

115,30 US$+2.38%3.63 mia.USD
254

Pony AI Inc. American Depositary Shares

PONY · NASDAQ

8,34 US$+5.04%3.62 mia.USD
255

Itron, Inc. Common Stock

ITRI · NASDAQ

80,81 US$+1.96%3.58 mia.USD
256

Knowles Corporation Common Stock

KN · NASDAQ

41,37 US$+2.83%3.54 mia.USD
257

SolarEdge Technologies, Inc. Common Stock

SEDG · NASDAQ

58,05 US$+6.16%3.53 mia.USD
258

Penguin Solutions, Inc. Common Stock

PENG · NASDAQ

67,15 US$+12.52%3.53 mia.USD
259

Adeia Inc. Common Stock

ADEA · NASDAQ

31,81 US$+1.37%3.51 mia.USD
260

Box, Inc. Class A Common Stock

BOX · NASDAQ

24,84 US$-0.40%3.44 mia.USD
261

Ichor Holdings Ordinary Shares

ICHR · NASDAQ

98,61 US$+10.24%3.44 mia.USD
262

Bel Fuse Inc. Class A Common Stock

BELFA · NASDAQ

265,77 US$+0.04%3.38 mia.USD
263

ChronoScale Corporation Common Stock

CHRN · NASDAQ

23,33 US$+13.20%3.34 mia.USD
264

Benchmark Electronics, Inc. Common Stock

BHE · NASDAQ

92,17 US$+1.23%3.31 mia.USD
265

Insight Enterprises, Inc. Common Stock

NSIT · NASDAQ

108,44 US$+1.38%3.28 mia.USD
266

Cohu, Inc. Common Stock

COHU · NASDAQ

69,40 US$+6.04%3.27 mia.USD
267

BILL Holdings, Inc. Common Stock

BILL · NASDAQ

32,47 US$+0.87%3.23 mia.USD
268

Sunrun Inc. Common Stock

RUN · NASDAQ

13,52 US$+8.68%3.23 mia.USD
269

NCR Atleos Corporation Common Stock

NATL · NASDAQ

43,63 US$+1.00%3.22 mia.USD
270

Cellebrite DI Ltd. Ordinary Shares

CLBT · NASDAQ

12,83 US$+2.89%3.20 mia.USD
271

Himax Technologies, Inc. American Depositary Shares

HIMX · NASDAQ

18,11 US$+6.84%3.16 mia.USD
272

Innodata Inc. Common Stock

INOD · NASDAQ

95,50 US$-6.85%3.12 mia.USD
273

SoundHound AI, Inc Class A Common Stock

SOUN · NASDAQ

7,12 US$+2.30%3.08 mia.USD
274

Ambarella, Inc. Ordinary Shares

AMBA · NASDAQ

69,97 US$+6.21%3.07 mia.USD
275

Kingsoft Cloud Holdings Limited American Depositary Shares

KC · NASDAQ

10,06 US$-3.36%3.01 mia.USD
276

Wolfspeed, Inc. Common Stock New

WOLF · NASDAQ

57,41 US$+17.91%2.98 mia.USD
277

Ouster, Inc. Common Stock

OUST · NASDAQ

46,57 US$+14.37%2.97 mia.USD
278

Tenable Holdings, Inc. Common Stock

TENB · NASDAQ

26,87 US$-0.04%2.96 mia.USD
279

Infleqtion, Inc. Common Stock

INFQ · NASDAQ

13,53 US$+1.42%2.95 mia.USD
280

RingCentral, Inc. Class A Common Stock

RNG · NASDAQ

35,02 US$-1.46%2.94 mia.USD
281

Teradata Corporation Common Stock

TDC · NASDAQ

30,88 US$-2.71%2.91 mia.USD
282

Rogers Corporation Common Stock

ROG · NASDAQ

162,68 US$+2.65%2.90 mia.USD
283

Diebold Nixdorf Incorporated Common stock

DBD · NASDAQ

83,81 US$+3.61%2.90 mia.USD
284

Vistance Networks, Inc. Common Stock

VISN · NASDAQ

12,66 US$+0.72%2.86 mia.USD
285

NetScout Systems, Inc. Common Stock

NTCT · NASDAQ

39,67 US$+1.15%2.84 mia.USD
286

Fastly, Inc. Class A Common Stock

FSLY · NASDAQ

17,90 US$+2.81%2.80 mia.USD
287

PDF Solutions, Inc. Common Stock

PDFS · NASDAQ

65,36 US$+7.02%2.74 mia.USD
288

Q2 Holdings, Inc. Common Stock

QTWO · NASDAQ

42,85 US$-2.10%2.68 mia.USD
289

Workiva Inc. Class A Common Stock

WK · NASDAQ

47,37 US$-1.37%2.66 mia.USD
290

Paymentus Holdings, Inc. Class A Common Stock

PAY · NASDAQ

21,07 US$+0.62%2.65 mia.USD
291

Digi International Inc. Common Stock

DGII · NASDAQ

69,06 US$+2.49%2.60 mia.USD
292

CCC Intelligent Solutions Holdings Inc. Common Stock

CCC · NASDAQ

4,41 US$+0.46%2.59 mia.USD
293

StoneCo Ltd. Class A Common Shares

STNE · NASDAQ

10,59 US$-1.67%2.58 mia.USD
294

Euronet Worldwide, Inc. Common Stock

EEFT · NASDAQ

65,84 US$-1.78%2.51 mia.USD
295

VNET Group, Inc. American Depositary Shares

VNET · NASDAQ

8,75 US$-5.20%2.49 mia.USD
296

NextNav Inc. Common Stock

NN · NASDAQ

18,18 US$-1.78%2.48 mia.USD
297

PagSeguro Digital Ltd. Class A Common Shares

PAGS · NASDAQ

8,82 US$-1.01%2.47 mia.USD
298

Agilysys, Inc. Common Stock (DE)

AGYS · NASDAQ

87,51 US$-0.17%2.46 mia.USD
299

Freshworks Inc. Class A Common Stock

FRSH · NASDAQ

8,86 US$-1.34%2.45 mia.USD
300

Nayax Ltd. Ordinary Shares

NYAX · NASDAQ

65,27 US$+0.95%2.44 mia.USD
301

Quantum Computing Inc. Common Stock

QUBT · NASDAQ

10,76 US$+10.13%2.43 mia.USD
302

Kyndryl Holdings, Inc. Common Stock

KD · NASDAQ

11,00 US$-3.93%2.43 mia.USD
303

Calix, Inc Common Stock

CALX · NASDAQ

37,95 US$+1.09%2.42 mia.USD
304

A10 Networks, Inc. Common Stock

ATEN · NASDAQ

33,26 US$+1.03%2.39 mia.USD
305

Payoneer Global Inc. Common Stock

PAYO · NASDAQ

7,02 US$+0.00%2.37 mia.USD
306

Grindr Inc. Common Stock

GRND · NASDAQ

13,35 US$+0.53%2.37 mia.USD
307

Telesat Corporation Class A Common Shares and Class B Variable Voting Shares

TSAT · NASDAQ

45,61 US$-3.94%2.34 mia.USD
308

ChipMOS TECHNOLOGIES INC. American Depositary Shares

IMOS · NASDAQ

66,58 US$+12.85%2.32 mia.USD
309

LiveRamp Holdings, Inc. Common Stock

RAMP · NASDAQ

37,74 US$+0.35%2.27 mia.USD
310

Braze, Inc. Class A Common Stock

BRZE · NASDAQ

20,06 US$-0.55%2.26 mia.USD
311

Boost Run Inc. Class A Common Stock

BRUN · NASDAQ

36,70 US$+4.14%2.25 mia.USD
312

AvePoint, Inc. Class A Common Stock

AVPT · NASDAQ

10,41 US$-3.16%2.21 mia.USD
313

Alarm.com Holdings, Inc. Common Stock

ALRM · NASDAQ

44,38 US$-1.88%2.20 mia.USD
314

Quantinuum Inc. Class A Common Stock

QNT · NASDAQ

69,80 US$+11.24%2.19 mia.USD
315

ePlus inc. Common Stock

PLUS · NASDAQ

81,85 US$+1.85%2.14 mia.USD
316

POET Technologies Inc. Common Shares

POET · NASDAQ

12,15 US$+1.67%2.10 mia.USD
317

WeRide Inc. American Depositary Shares

WRD · NASDAQ

6,35 US$+0.63%2.10 mia.USD
318

BitVentures Limited Ordinary Shares

BVC · NASDAQ

12,15 US$-9.80%2.04 mia.USD
319

Arteris, Inc. Common Stock

AIP · NASDAQ

44,11 US$+4.67%2.04 mia.USD
320

Photronics, Inc. Common Stock

PLAB · NASDAQ

33,63 US$+8.45%1.98 mia.USD
321

Flywire Corporation Voting Common Stock

FLYW · NASDAQ

15,85 US$+2.79%1.96 mia.USD
322

SPS Commerce, Inc. Common Stock

SPSC · NASDAQ

53,13 US$+0.55%1.95 mia.USD
323

Ambiq Micro, Inc. Common Stock

AMBQ · NASDAQ

90,48 US$+14.36%1.93 mia.USD
324

CTS Corporation Common Stock

CTS · NASDAQ

67,00 US$+3.52%1.92 mia.USD
325

Vishay Precision Group, Inc. Common Stock

VPG · NASDAQ

141,34 US$+5.91%1.88 mia.USD
326

BigBear.ai, Inc. Common Stock

BBAI · NASDAQ

3,92 US$+1.03%1.88 mia.USD
327

SkyWater Technology, Inc. Common Stock

SKYT · NASDAQ

37,10 US$+1.44%1.83 mia.USD
328

Vertex, Inc. Class A Common Stock

VERX · NASDAQ

11,12 US$-2.63%1.80 mia.USD
329

Rackspace Technology, Inc. Common Stock

RXT · NASDAQ

7,22 US$-4.12%1.80 mia.USD
330

PC Connection, Inc. Common Stock

CNXN · NASDAQ

70,57 US$+1.34%1.78 mia.USD
331

Wix.com Ltd. Ordinary Shares

WIX · NASDAQ

42,49 US$+1.05%1.78 mia.USD
332

Braiin Limited Common Stock

BRAI · NASDAQ

8,55 US$-8.65%1.76 mia.USD
333

Sonos, Inc. Common Stock

SONO · NASDAQ

14,79 US$+0.72%1.76 mia.USD
334

Shoals Technologies Group, Inc. Class A Common Stock

SHLS · NASDAQ

10,42 US$+10.38%1.75 mia.USD
335

Formula Systems (1985) Ltd. American Depositary Shares

FORTY · NASDAQ

112,90 US$-5.90%1.73 mia.USD
336

Intapp, Inc. Common Stock

INTA · NASDAQ

22,04 US$+0.05%1.70 mia.USD
337

Horizon Quantum Holdings Ltd. Class A Ordinary Shares

HQ · NASDAQ

32,00 US$+35.54%1.65 mia.USD
338

Aeva Technologies, Inc. Common Stock

AEVA · NASDAQ

24,39 US$+3.83%1.65 mia.USD
339

Bandwidth Inc. Class A Common Stock

BAND · NASDAQ

51,39 US$+1.08%1.65 mia.USD
340

Marqeta, Inc. Class A Common Stock

MQ · NASDAQ

3,88 US$+0.26%1.65 mia.USD
341

Harmonic Inc. Common Stock

HLIT · NASDAQ

15,08 US$+1.55%1.64 mia.USD
342

Allient Inc. Common Stock

ALNT · NASDAQ

95,85 US$+2.31%1.63 mia.USD
343

nCino, Inc. Common Stock

NCNO · NASDAQ

14,80 US$-4.45%1.62 mia.USD
344

Asana, Inc. Class A Common Stock

ASAN · NASDAQ

6,92 US$-2.54%1.60 mia.USD
345

Evertec, Inc. Common Stock

EVTC · NASDAQ

25,72 US$-4.07%1.58 mia.USD
346

EverCommerce Inc. Common Stock

EVCM · NASDAQ

8,95 US$+2.40%1.58 mia.USD
347

Alkami Technology, Inc. Common Stock

ALKT · NASDAQ

14,68 US$-2.72%1.57 mia.USD
348

BlackLine, Inc. Common Stock

BL · NASDAQ

26,77 US$-0.11%1.57 mia.USD
349

SharonAI Holdings, Inc. Class A Common Stock

SHAZ · NASDAQ

92,70 US$+8.99%1.56 mia.USD
350

Appian Corporation Class A Common Stock

APPN · NASDAQ

20,95 US$-2.83%1.54 mia.USD
351

Concentrix Corporation Common Stock

CNXC · NASDAQ

25,08 US$-1.34%1.53 mia.USD
352

C3.ai, Inc. Class A Common Stock

AI · NASDAQ

10,30 US$+0.10%1.50 mia.USD
353

WhiteFiber, Inc. Ordinary Shares

WYFI · NASDAQ

38,49 US$+14.83%1.49 mia.USD
354

Five9, Inc. Common Stock

FIVN · NASDAQ

19,40 US$+0.18%1.48 mia.USD
355

Karooooo Ltd. Ordinary Shares

KARO · NASDAQ

47,32 US$+2.11%1.46 mia.USD
356

Alpha and Omega Semiconductor Limited Common Shares

AOSL · NASDAQ

48,04 US$+11.33%1.44 mia.USD
357

DXC Technology Company Common Stock

DXC · NASDAQ

8,60 US$-4.12%1.39 mia.USD
358

CEVA, Inc. Common Stock

CEVA · NASDAQ

49,72 US$+10.71%1.39 mia.USD
359

PicS N.V. Class A Common Shares

PICS · NASDAQ

10,50 US$-4.46%1.36 mia.USD
360

Globant S.A. Common Shares

GLOB · NASDAQ

30,74 US$-11.18%1.33 mia.USD
361

Clarivate Plc Ordinary Shares

CLVT · NASDAQ

2,04 US$-0.97%1.30 mia.USD
362

Via Transportation, Inc. Class A Common Stock

VIA · NASDAQ

15,29 US$+3.17%1.30 mia.USD
363

Ituran Location and Control Ltd. Ordinary Shares

ITRN · NASDAQ

65,49 US$+1.71%1.30 mia.USD
364

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD · NASDAQ

9,40 US$+0.86%1.30 mia.USD
365

Pagaya Technologies Ltd. Class A Ordinary Shares

PGY · NASDAQ

15,62 US$+3.93%1.29 mia.USD
366

Wealthfront Corporation Common Stock

WLTH · NASDAQ

8,44 US$+0.12%1.26 mia.USD
367

Progress Software Corporation Common Stock (DE)

PRGS · NASDAQ

29,68 US$-1.33%1.25 mia.USD
368

Blackbaud, Inc. Common Stock

BLKB · NASDAQ

27,04 US$+1.01%1.24 mia.USD
369

GigaCloud Technology Inc Class A Ordinary Shares

GCT · NASDAQ

33,98 US$+3.00%1.24 mia.USD
370

Array Technologies, Inc. Common Stock

ARRY · NASDAQ

8,00 US$+4.44%1.23 mia.USD
371

ADTRAN Holdings, Inc. Common Stock

ADTN · NASDAQ

15,18 US$+0.60%1.23 mia.USD
372

Sprinklr, Inc. Class A Common Stock

CXM · NASDAQ

5,04 US$-1.56%1.18 mia.USD
373

Einride AB American Depositary Shares

ENRD · NASDAQ

8,42 US$-10.92%1.18 mia.USD
374

Kodiak AI, Inc. Common Stock

KDK · NASDAQ

6,03 US$+3.08%1.16 mia.USD
375

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

TUYA · NASDAQ

1,87 US$-3.11%1.15 mia.USD
376

Radware Ltd. Ordinary Shares

RDWR · NASDAQ

27,10 US$-0.84%1.14 mia.USD
377

Canadian Solar Inc. Common Shares (ON)

CSIQ · NASDAQ

16,27 US$+1.69%1.10 mia.USD
378

Rezolve AI PLC Ordinary Shares

RZLV · NASDAQ

2,72 US$+3.03%1.08 mia.USD
379

Unusual Machines, Inc. Common Stock

UMAC · NASDAQ

22,48 US$-10.01%1.07 mia.USD
380

Upbound Group, Inc. Common Stock

UPBD · NASDAQ

18,32 US$+4.93%1.07 mia.USD
381

Digital Turbine, Inc. Common Stock

APPS · NASDAQ

8,61 US$-0.12%1.04 mia.USD
382

NCR Voyix Corporation Common Stock

VYX · NASDAQ

7,49 US$-0.40%1.03 mia.USD
383

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)

JKS · NASDAQ

19,42 US$+1.09%1.02 mia.USD
384

NNIT

NNIT.CO · Copenhagen

40,70 kr.+3.56%1.01 mia.DKK
385

Daktronics, Inc. Common Stock

DAKT · NASDAQ

20,76 US$+2.93%1.01 mia.USD
386

ScanSource, Inc. Common Stock

SCSC · NASDAQ

49,63 US$+2.04%1.01 mia.USD
387

Gilat Satellite Networks Ltd. Ordinary Shares

GILT · NASDAQ

13,19 US$-2.87%995.46 mio.USD
388

Mega Fortune Company Limited Ordinary Shares

MGRT · NASDAQ

71,95 US$-5.33%989.31 mio.USD
389

cBrain

CBRAIN.CO · Copenhagen

50,50 kr.+1.61%987.63 mio.DKK
390

Donnelley Financial Solutions, Inc. Common Stock

DFIN · NASDAQ

39,14 US$-0.71%977.81 mio.USD
391

LSI Industries Inc. Common Stock

LYTS · NASDAQ

26,60 US$+4.93%976.55 mio.USD
392

DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares

DQ · NASDAQ

14,18 US$-1.94%959.51 mio.USD
393

Corsair Gaming, Inc. Common Stock

CRSR · NASDAQ

8,95 US$+5.54%956.60 mio.USD
394

LightPath Technologies, Inc. Class A Common Stock

LPTH · NASDAQ

15,15 US$+3.77%951.26 mio.USD
395

Cricut, Inc. Class A Common Stock

CRCT · NASDAQ

4,46 US$+1.13%936.15 mio.USD
396

Kopin Corporation Common Stock

KOPN · NASDAQ

4,93 US$+1.44%913.54 mio.USD
397

indie Semiconductor, Inc. Class A Common Stock

INDI · NASDAQ

4,25 US$+8.14%897.98 mio.USD
398

Velo3D, Inc. Common stock

VELO · NASDAQ

29,86 US$+16.82%889.86 mio.USD
399

Amplitude, Inc. Class A Common Stock

AMPL · NASDAQ

6,53 US$+0.00%866.00 mio.USD
400

Z Squared Inc. Common Stock

ZSQR · NASDAQ

16,73 US$+7.31%860.45 mio.USD
401

ZoomInfo Technologies Inc Common Stock

GTM · NASDAQ

2,81 US$+4.85%828.16 mio.USD
402

BTQ Technologies Corp. Common Stock

BTQ · NASDAQ

5,68 US$-3.65%803.76 mio.USD
403

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

YALA · NASDAQ

5,28 US$-0.75%801.66 mio.USD
404

Everforth, Inc. Common Stock

EFOR · NASDAQ

19,08 US$-4.89%782.28 mio.USD
405

Mitek Systems, Inc. Common Stock

MITK · NASDAQ

17,26 US$+2.28%779.22 mio.USD
406

Red Violet, Inc. Common Stock

RDVT · NASDAQ

55,10 US$-0.72%777.40 mio.USD
407

Stratasys, Ltd. Ordinary Shares (Israel)

SSYS · NASDAQ

8,92 US$+1.13%774.38 mio.USD
408

Sabre Corporation Common Stock

SABR · NASDAQ

1,88 US$+1.08%743.19 mio.USD
409

Viant Technology Inc. Class A Common Stock

DSP · NASDAQ

11,24 US$+2.46%737.56 mio.USD
410

Daily Journal Corp. (S.C.) Common Stock

DJCO · NASDAQ

529,04 US$-1.13%728.87 mio.USD
411

Frequency Electronics, Inc. Common Stock

FEIM · NASDAQ

72,82 US$+3.70%716.69 mio.USD
412

Ibotta, Inc. Class A Common Stock

IBTA · NASDAQ

30,71 US$+4.99%714.77 mio.USD
413

Riskified Ltd. Class A Ordinary Shares

RSKD · NASDAQ

4,95 US$+0.81%712.98 mio.USD
414

Quantum eMotion Corp. Common Shares

QNC · NASDAQ

3,24 US$+2.86%710.76 mio.USD
415

Yuanbao Inc. American Depositary Shares

YB · NASDAQ

15,18 US$+0.46%699.50 mio.USD
416

SEALSQ Corp Ordinary Shares

LAES · NASDAQ

3,12 US$+3.65%695.05 mio.USD
417

Verra Mobility Corporation Class A Common Stock

VRRM · NASDAQ

4,44 US$-5.73%674.47 mio.USD
418

PagerDuty, Inc. Common Stock

PD · NASDAQ

8,48 US$-1.62%654.00 mio.USD
419

Everspin Technologies, Inc. Common Stock

MRAM · NASDAQ

27,11 US$+5.57%635.66 mio.USD
420

New Era Energy & Digital, Inc. Common Stock

NUAI · NASDAQ

6,25 US$+9.08%633.07 mio.USD
421

PAR Technology Corporation Common Stock

PAR · NASDAQ

15,29 US$+2.96%630.65 mio.USD
422

Consensus Cloud Solutions, Inc. Common Stock

CCSI · NASDAQ

34,14 US$-0.15%628.11 mio.USD
423

NETGEAR, Inc. Common Stock

NTGR · NASDAQ

23,05 US$+1.23%618.66 mio.USD
424

MNTN, Inc. Class A Common Stock

MNTN · NASDAQ

8,35 US$-0.95%617.27 mio.USD
425

VTEX Class A Common Shares

VTEX · NASDAQ

3,61 US$+0.84%615.45 mio.USD
426

Cognyte Software Ltd. Ordinary Shares

CGNT · NASDAQ

8,32 US$-1.07%613.23 mio.USD
427

Priority Technology Holdings, Inc. Common Stock

PRTH · NASDAQ

7,17 US$+10.82%590.49 mio.USD
428

3D Systems Corporation Common Stock

DDD · NASDAQ

3,57 US$+3.48%583.13 mio.USD
429

N-able, Inc. Common Stock

NABL · NASDAQ

3,06 US$+0.33%576.44 mio.USD
430

i3 Verticals, Inc. Class A Common Stock

IIIV · NASDAQ

19,82 US$-0.70%553.60 mio.USD
431

Clearfield, Inc. Common Stock

CLFD · NASDAQ

40,45 US$+4.04%549.69 mio.USD
432

NVE Corporation Common Stock

NVEC · NASDAQ

110,46 US$+8.54%534.31 mio.USD
433

PowerFleet, Inc. Common Stock

AIOT · NASDAQ

3,98 US$-2.69%534.04 mio.USD
434

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

HKD · NASDAQ

1,68 US$-1.18%527.99 mio.USD
435

Mesa Laboratories, Inc. Common Stock

MLAB · NASDAQ

95,10 US$+0.16%525.42 mio.USD
436

PubMatic, Inc. Class A Common Stock

PUBM · NASDAQ

11,30 US$+0.00%524.81 mio.USD
437

mF International Limited Class A Ordinary Shares

MFI · NASDAQ

9,88 US$+25.64%510.11 mio.USD
438

OBOOK Holdings Inc. Class A Common Shares

OWLS · NASDAQ

5,69 US$-0.70%502.62 mio.USD
439

OneSpan Inc. Common Stock

OSPN · NASDAQ

13,50 US$-1.68%500.48 mio.USD
440

Methode Electronics, Inc. Common Stock

MEI · NASDAQ

14,02 US$+21.18%496.73 mio.USD
441

Backblaze, Inc. Class A Common Stock

BLZE · NASDAQ

8,19 US$-0.97%491.52 mio.USD
442

Syntec Optics Holdings, Inc. Class A Common Stock

OPTX · NASDAQ

12,15 US$+0.33%489.40 mio.USD
443

Cerence Inc. Common Stock

CRNC · NASDAQ

10,77 US$+7.70%486.67 mio.USD
444

CI&T Inc Class A Common Shares

CINT · NASDAQ

3,70 US$-5.85%475.57 mio.USD
445

Grid Dynamics Holdings, Inc. Class A Common Stock

GDYN · NASDAQ

5,66 US$-6.60%473.32 mio.USD
446

Ooma, Inc. Common Stock

OOMA · NASDAQ

17,10 US$-1.61%469.82 mio.USD
447

TOYO Co., Ltd Ordinary Shares

TOYO · NASDAQ

12,13 US$-2.88%463.04 mio.USD
448

Gorilla Technology Group Inc. Ordinary shares

GRRR · NASDAQ

16,54 US$-4.17%459.11 mio.USD
449

One Stop Systems, Inc. Common Stock

OSS · NASDAQ

18,44 US$+1.43%456.74 mio.USD
450

Swarmer, Inc Common Stock

SWMR · NASDAQ

41,79 US$+2.43%453.74 mio.USD
451

Ribbon Communications Inc. Common Stock

RBBN · NASDAQ

2,56 US$+0.00%450.92 mio.USD
452

Rapid7, Inc. Common Stock

RPD · NASDAQ

6,73 US$-0.59%449.77 mio.USD
453

TaskUs, Inc. Class A Common Stock

TASK · NASDAQ

4,91 US$-3.91%449.65 mio.USD
454

Silvaco Group, Inc. Common Stock

SVCO · NASDAQ

13,35 US$+5.70%446.44 mio.USD
455

Aeluma, Inc. Common Stock

ALMU · NASDAQ

24,19 US$-2.70%442.81 mio.USD
456

Docebo Inc. Common Shares

DCBO · NASDAQ

17,25 US$+2.68%437.85 mio.USD
457

Similarweb Ltd. Ordinary Shares

SMWB · NASDAQ

4,99 US$+2.46%437.13 mio.USD
458

International Money Express, Inc. Common Stock

IMXI · NASDAQ

14,32 US$-3.57%430.95 mio.USD
459

Arqit Quantum Inc. Ordinary Shares

ARQQ · NASDAQ

24,38 US$+7.88%424.27 mio.USD
460

Climb Global Solutions, Inc. Common Stock

CLMB · NASDAQ

22,71 US$+0.84%422.34 mio.USD
461

M-tron Industries, Inc. Common Stock

MPTI · NASDAQ

95,94 US$-0.22%414.60 mio.USD
462

Paysign, Inc. Common Stock

PAYS · NASDAQ

7,40 US$+1.51%413.70 mio.USD
463

Duos Technologies Group, Inc. Common Stock

DUOT · NASDAQ

13,15 US$+7.79%413.08 mio.USD
464

Bakkt, Inc. Class A Common Stock

BKKT · NASDAQ

9,22 US$+2.33%412.20 mio.USD
465

IBEX Limited Common Shares

IBEX · NASDAQ

30,22 US$-0.92%404.62 mio.USD
466

Blend Labs, Inc. Class A Common Stock

BLND · NASDAQ

1,65 US$+3.77%399.49 mio.USD
467

Sprout Social, Inc Class A Common Stock

SPT · NASDAQ

6,55 US$-4.78%393.69 mio.USD
468

Materialise NV American Depositary Shares

MTLS · NASDAQ

6,71 US$+1.51%389.95 mio.USD
469

QuickLogic Corporation Common Stock

QUIK · NASDAQ

21,90 US$+4.99%388.16 mio.USD
470

Lesaka Technologies, Inc. Common Stock

LSAK · NASDAQ

4,53 US$-0.55%387.96 mio.USD
471

Amtech Systems, Inc. Common Stock

ASYS · NASDAQ

22,04 US$+3.06%385.35 mio.USD
472

Gloo Holdings, Inc. Class A Common Stock

GLOO · NASDAQ

4,69 US$-1.26%385.10 mio.USD
473

Rimini Street, Inc. (DE) Common Stock

RMNI · NASDAQ

4,16 US$+1.22%385.05 mio.USD
474

Xperi Inc. Common Stock

XPER · NASDAQ

7,94 US$+3.25%383.28 mio.USD
475

Yext, Inc. Common Stock

YEXT · NASDAQ

3,80 US$-4.28%380.94 mio.USD
476

TSS, Inc. Common Stock

TSSI · NASDAQ

13,56 US$+5.53%380.68 mio.USD
477

SuperX AI Technology Limited Ordinary Shares

SUPX · NASDAQ

8,19 US$-3.99%354.17 mio.USD
478

Allot Ltd. Ordinary Shares

ALLT · NASDAQ

7,18 US$+1.41%351.27 mio.USD
479

Agora, Inc. American Depositary Shares

API · NASDAQ

4,15 US$-1.66%350.88 mio.USD
480

Paysafe Limited Common Shares

PSFE · NASDAQ

6,78 US$-0.44%350.37 mio.USD
481

Atomera Incorporated Common Stock

ATOM · NASDAQ

9,00 US$+10.16%348.44 mio.USD
482

Datavault AI Inc. Common Stock

DVLT · NASDAQ

0,41 US$+0.99%347.79 mio.USD
483

Currenc Group Inc. Ordinary Shares

CURR · NASDAQ

3,03 US$+1.68%340.21 mio.USD
484

Telos Corporation Common Stock

TLS · NASDAQ

4,52 US$+3.43%338.18 mio.USD
485

Palladyne AI Corp. Common Stock

PDYN · NASDAQ

7,00 US$+0.57%330.71 mio.USD
486

Xunlei Limited American Depositary Shares

XNET · NASDAQ

4,96 US$-0.40%315.72 mio.USD
487

MMTec, Inc. Common Shares

MTC · NASDAQ

3,17 US$+10.07%315.69 mio.USD
488

Alight, Inc. Class A Common Stock

ALIT · NASDAQ

0,57 US$-4.40%311.55 mio.USD
489

BK Technologies Corporation Common Stock

BKTI · NASDAQ

83,08 US$+0.63%311.07 mio.USD
490

Repay Holdings Corporation Class A Common Stock

RPAY · NASDAQ

3,39 US$+2.11%298.61 mio.USD
491

Lantronix, Inc. Common Stock

LTRX · NASDAQ

6,64 US$+2.79%296.20 mio.USD
492

GSI Technology Common Stock

GSIT · NASDAQ

7,58 US$+3.55%289.91 mio.USD
493

GCT Semiconductor Holding, Inc. Common Stock

GCTS · NASDAQ

3,18 US$+19.10%289.26 mio.USD
494

Nano Dimension Ltd. American Depositary Shares

NNDM · NASDAQ

1,35 US$+0.75%282.43 mio.USD
495

Vuzix Corporation Common Stock

VUZI · NASDAQ

3,31 US$+1.53%275.25 mio.USD
496

Turtle Beach Corporation Common Stock

TBCH · NASDAQ

13,77 US$+10.34%273.30 mio.USD
497

Richardson Electronics, Ltd. Common Stock

RELL · NASDAQ

18,60 US$+6.59%270.76 mio.USD
498

Silicom Ltd Ordinary Shares

SILC · NASDAQ

46,95 US$+5.42%267.87 mio.USD
499

Hackett Group Inc (The). Common Stock

HCKT · NASDAQ

10,40 US$-1.79%261.96 mio.USD
500

TechTarget, Inc. Common Stock

TTGT · NASDAQ

3,60 US$+0.84%260.28 mio.USD
501

Aviat Networks, Inc. Common Stock

AVNW · NASDAQ

20,04 US$+0.40%259.31 mio.USD
502

Valens Semiconductor Ltd. Ordinary Shares

VLN · NASDAQ

2,44 US$+7.49%257.96 mio.USD
503

A2Z Cust2Mate Solutions Corp. Common Shares

AZ · NASDAQ

5,72 US$+1.24%254.72 mio.USD
504

Unisys Corporation New Common Stock

UIS · NASDAQ

3,43 US$-3.11%250.06 mio.USD
505

Ceragon Networks Ltd. Ordinary Shares

CRNT · NASDAQ

2,70 US$-0.37%245.41 mio.USD
506

Canaan Inc. American Depositary Shares

CAN · NASDAQ

0,33 US$-0.67%244.97 mio.USD
507

Asure Software, Inc Common Stock

ASUR · NASDAQ

8,27 US$+1.35%237.20 mio.USD
508

inTest Corporation Common Stock

INTT · NASDAQ

18,80 US$+5.80%236.22 mio.USD
509

AudioCodes Ltd. Common Stock

AUDC · NASDAQ

9,11 US$+1.00%231.88 mio.USD
510

Bgin Blockchain Limited Class A Ordinary Shares

BGIN · NASDAQ

2,02 US$-8.18%228.53 mio.USD
511

Quantum Corporation Common Stock

QMCO · NASDAQ

15,60 US$+4.35%228.35 mio.USD
512

Amplitech Group, Inc. Common Stock

AMPG · NASDAQ

8,99 US$-7.32%227.80 mio.USD
513

Commerce.com, Inc. Series 1 Common Stock

CMRC · NASDAQ

2,74 US$+0.37%226.08 mio.USD
514

CS Disco, Inc. Common Stock

LAW · NASDAQ

3,47 US$+1.76%222.55 mio.USD
515

AstroNova, Inc. Common Stock

ALOT · NASDAQ

28,57 US$+0.78%222.03 mio.USD
516

Immersion Corporation Common Stock

IMMR · NASDAQ

6,68 US$+3.41%221.11 mio.USD
517

SmartRent, Inc. Class A Common Stock

SMRT · NASDAQ

1,13 US$+5.61%217.91 mio.USD
518

Conduent Incorporated Common Stock

CNDT · NASDAQ

1,40 US$-2.10%217.14 mio.USD
519

Magnachip Semiconductor Corporation Common Stock

MX · NASDAQ

5,92 US$+12.12%216.08 mio.USD
520

Digimarc Corporation Common Stock

DMRC · NASDAQ

9,58 US$+0.63%213.90 mio.USD
521

Draganfly Inc. Common Shares

DPRO · NASDAQ

5,79 US$+0.52%213.55 mio.USD
522

Tigo Energy, Inc. Common Stock

TYGO · NASDAQ

2,79 US$+4.10%211.79 mio.USD
523

Kaltura, Inc. Common Stock

KLTR · NASDAQ

1,40 US$-0.71%210.52 mio.USD
524

eGain Corporation Common Stock

EGAN · NASDAQ

7,51 US$+2.74%206.15 mio.USD
525

Alpha Technology Group Limited Class A Ordinary Shares

ATGL · NASDAQ

12,30 US$-12.14%202.46 mio.USD
526

Blaize Holdings, Inc. Common Stock

BZAI · NASDAQ

1,41 US$-3.42%200.64 mio.USD
527

Optical Cable Corporation Common Stock

OCC · NASDAQ

22,40 US$+3.08%197.73 mio.USD
528

Information Services Group Inc. Common Stock

III · NASDAQ

4,01 US$-3.61%191.84 mio.USD
529

TON Strategy Company Common Stock

TONX · NASDAQ

3,35 US$+4.36%189.38 mio.USD
530

KULR Technology Group, Inc. Common Stock

KULR · NASDAQ

3,96 US$+11.55%183.18 mio.USD
531

Exodus Movement, Inc. Class A Common Stock

EXOD · NASDAQ

5,98 US$-7.86%179.48 mio.USD
532

Perfect Corp. Class A Ordinary Share

PERF · NASDAQ

1,68 US$+0.60%171.11 mio.USD
533

ReposiTrak, Inc. Common Stock

TRAK · NASDAQ

9,25 US$+0.11%168.11 mio.USD
534

Inseego Corp. Common Stock

INSG · NASDAQ

10,31 US$+1.88%167.81 mio.USD
535

DHI Group, Inc. Common Stock

DHX · NASDAQ

3,80 US$+1.88%164.15 mio.USD
536

Nerdy Inc. Class A Common Stock

NRDY · NASDAQ

0,86 US$-4.57%163.21 mio.USD
537

USBC, Inc. Common Stock

USBC · NASDAQ

0,42 US$+13.11%162.44 mio.USD
538

Trio-Tech International Common Stock

TRT · NASDAQ

15,83 US$+7.69%160.08 mio.USD
539

BlockchAIn Digital Infrastructure, Inc Common Shares

AIB · NASDAQ

2,24 US$+4.19%158.99 mio.USD
540

Marti Technologies, Inc. Class A Ordinary Shares

MRT · NASDAQ

1,76 US$-1.12%151.26 mio.USD
541

Expensify, Inc. Class A Common Stock

EXFY · NASDAQ

1,56 US$+30.00%150.44 mio.USD
542

Thryv Holdings, Inc. Common Stock

THRY · NASDAQ

3,37 US$-3.86%149.24 mio.USD
543

Tucows Inc. Class A Common Stock

TCX · NASDAQ

13,33 US$+4.63%148.62 mio.USD
544

Amber International Holding Limited American Depositary Shares

AMBR · NASDAQ

1,56 US$+4.00%147.07 mio.USD
545

Roadzen, Inc. Ordinary Shares

RDZN · NASDAQ

1,66 US$+4.40%140.11 mio.USD
546

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA · NASDAQ

2,65 US$-4.33%140.03 mio.USD
547

Energous Corporation Common Stock

WATT · NASDAQ

25,23 US$-6.42%138.79 mio.USD
548

GoPro, Inc. Class A Common Stock

GPRO · NASDAQ

0,79 US$-1.40%136.65 mio.USD
549

WidePoint Corporation Common Stock

WYY · NASDAQ

13,56 US$+3.67%134.07 mio.USD
550

Veritone, Inc. Common Stock

VERI · NASDAQ

1,43 US$-1.38%132.92 mio.USD
551

Brand Engagement Network Inc. Common Stock

BNAI · NASDAQ

20,03 US$-1.57%130.52 mio.USD
552

CPS Technologies Corp. Common Stock

CPSH · NASDAQ

6,65 US$-3.48%128.14 mio.USD
553

MicroVision, Inc. Common Stock

MVIS · NASDAQ

0,36 US$-2.59%125.52 mio.USD
554

Ryde Group Ltd. Class A Ordinary Shares

RYDE · NASDAQ

0,73 US$+10.13%124.58 mio.USD
555

ZenaTech, Inc. Common Stock

ZENA · NASDAQ

1,42 US$+0.71%123.71 mio.USD
556

Virtuix Holdings Inc. Class A Common Stock

VTIX · NASDAQ

3,66 US$+5.17%120.09 mio.USD
557

comScore, Inc. Common Stock

SCOR · NASDAQ

7,95 US$+9.66%119.99 mio.USD
558

Sangoma Technologies Corporation Common Shares

SANG · NASDAQ

3,60 US$-0.69%119.80 mio.USD
559

SunPower Inc. Common Stock

SPWR · NASDAQ

0,78 US$+4.06%113.71 mio.USD
560

Next Technology Holding Inc. Ordinary Shares

NXTT · NASDAQ

1,45 US$-12.12%110.58 mio.USD
561

Domo, Inc. Class B Common Stock

DOMO · NASDAQ

2,42 US$+21.00%109.26 mio.USD
562

QTREX Quantum Ltd. Ordinary Shares

QTEX · NASDAQ

2,01 US$+5.79%105.73 mio.USD
563

TTEC Holdings, Inc. Common Stock

TTEC · NASDAQ

2,14 US$-7.36%104.13 mio.USD
564

SoundThinking, Inc. Common Stock

SSTI · NASDAQ

7,84 US$+3.84%101.56 mio.USD
565

Arbe Robotics Ltd. Ordinary Shares

ARBE · NASDAQ

0,82 US$-2.29%100.79 mio.USD
566

Airship AI Holdings, Inc. Class A Common Stock

AISP · NASDAQ

2,90 US$+2.84%99.87 mio.USD
567

Eva Live Inc. Common Stock

GOAI · NASDAQ

2,68 US$-7.90%97.91 mio.USD
568

AMC Robotics Corporation Common Stock

AMCI · NASDAQ

4,33 US$-0.23%97.86 mio.USD
569

Rekor Systems, Inc. Common Stock

REKR · NASDAQ

0,71 US$+0.71%97.21 mio.USD
570

Ideal Power Inc. Common Stock

IPWR · NASDAQ

6,04 US$+5.78%96.69 mio.USD
571

AI Financial Corporation Common Stock

AIFC · NASDAQ

0,67 US$+5.87%93.62 mio.USD
572

VivoPower PLC Ordinary Shares

VIVO · NASDAQ

5,45 US$-1.27%91.51 mio.USD
573

WISeKey International Holding Ltd American Depositary Shares

WKEY · NASDAQ

7,92 US$+5.46%90.12 mio.USD
574

Zeo Energy Corporation Class A Common Stock

ZEO · NASDAQ

0,71 US$-0.74%86.66 mio.USD
575

Airgain, Inc. Common Stock

AIRG · NASDAQ

6,78 US$+0.30%85.94 mio.USD
576

CSP Inc. Common Stock

CSPI · NASDAQ

8,50 US$-0.70%85.61 mio.USD
577

Quantum X Labs Inc. Common Stock

QXL · NASDAQ

6,35 US$+12.99%84.69 mio.USD
578

VIDA Global Inc. Class A Common Stock

VIDA · NASDAQ

4,23 US$+2.92%83.32 mio.USD
579

Sono-Tek Corporation Common Stock

SOTK · NASDAQ

5,29 US$+5.38%83.13 mio.USD
580

Intellicheck, Inc. Common Stock

IDN · NASDAQ

4,09 US$-1.21%82.83 mio.USD
581

Wetour Robotics Limited Ordinary Shares

WETO · NASDAQ

1,01 US$+0.00%82.82 mio.USD
582

FTC Solar, Inc. Common Stock

FTCI · NASDAQ

5,14 US$+1.18%82.27 mio.USD
583

AudioEye, Inc. Common Stock

AEYE · NASDAQ

6,31 US$+4.64%78.83 mio.USD
584

Castellum, Inc. Common Stock

CTM · NASDAQ

0,83 US$+5.65%78.39 mio.USD
585

Axe Compute Inc. Common Stock

AGPU · NASDAQ

7,12 US$+14.29%77.03 mio.USD
586

Research Solutions, Inc Common Stock

RSSS · NASDAQ

2,29 US$+2.23%76.59 mio.USD
587

Lucas GC Limited Ordinary Shares

LGCL · NASDAQ

1,78 US$-1.11%76.17 mio.USD
588

Genasys Inc. Common Stock

GNSS · NASDAQ

1,63 US$-2.69%74.23 mio.USD
589

FatPipe, Inc. Common Stock

FATN · NASDAQ

5,29 US$-3.99%74.19 mio.USD
590

Forum Markets, Incorporated Common Stock

FRMM · NASDAQ

5,05 US$-0.59%73.44 mio.USD
591

Interlink Electronics, Inc. Common Stock

LINK · NASDAQ

4,60 US$+7.73%72.45 mio.USD
592

Comtech Telecommunications Corp. Common Stock

CMTL · NASDAQ

2,40 US$-6.25%71.91 mio.USD
593

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares

ZEPP · NASDAQ

4,83 US$-7.12%70.83 mio.USD
594

Health In Tech, Inc. Class A Common Stock

HIT · NASDAQ

1,08 US$+1.89%70.79 mio.USD
595

Wrap Technologies, Inc. Common Stock

WRAP · NASDAQ

1,24 US$+0.81%69.12 mio.USD
596

Odysight.ai Inc. Common Stock

ODYS · NASDAQ

4,04 US$+3.06%67.78 mio.USD
597

Alarum Technologies Ltd. American Depositary Share

ALAR · NASDAQ

9,17 US$+0.88%67.34 mio.USD
598

AEye, Inc. Class A Common Stock

LIDR · NASDAQ

1,45 US$-6.75%67.16 mio.USD
599

Wallbox N.V. Class A Ordinary Shares

WBX · NASDAQ

3,72 US$+7.83%65.16 mio.USD
600

Eltek Ltd. Ordinary Shares

ELTK · NASDAQ

9,42 US$+1.24%63.27 mio.USD
601

Micropolis AI Robotics Ordinary Shares

MCRP · NASDAQ

1,74 US$+0.58%60.71 mio.USD
602

RTB Digital, Inc. Common Stock

RTB · NASDAQ

10,25 US$+15.17%59.19 mio.USD
603

Deswell Industries, Inc. Common Shares

DSWL · NASDAQ

3,70 US$-0.08%58.82 mio.USD
604

TransAct Technologies Incorporated Common Stock

TACT · NASDAQ

5,46 US$+3.80%56.11 mio.USD
605

AgEagle Aerial Systems, Inc. Common Stock

UAVS · NASDAQ

0,94 US$+1.05%55.22 mio.USD
606

MicroAlgo, Inc. Class A Ordinary Shares

MLGO · NASDAQ

4,84 US$+0.21%52.96 mio.USD
607

Exyn Technologies, Inc. Common Stock

EXYN · NASDAQ

6,84 US$+7.89%52.72 mio.USD
608

VirnetX Holding Corp Common Stock

VHC · NASDAQ

12,53 US$-0.63%52.45 mio.USD
609

Planet Image International Limited Class A Ordinary Shares

YIBO · NASDAQ

0,88 US$-12.00%52.13 mio.USD
610

Universal Electronics Inc. Common Stock

UEIC · NASDAQ

4,10 US$+2.50%51.78 mio.USD
611

Spruce Power Holding Corporation Class A Common Stock

SPRU · NASDAQ

2,80 US$-3.47%51.42 mio.USD
612

Usio, Inc. Common Stock

USIO · NASDAQ

1,82 US$+5.81%50.22 mio.USD
613

Skycorp Solar Group Limited Class A Ordinary Shares

PN · NASDAQ

3,61 US$+4.03%50.18 mio.USD
614

SkyAI, Inc. Common Stock

SKYA · NASDAQ

1,18 US$-1.67%49.94 mio.USD
615

NetSol Technologies Inc. Common Stock

NTWK · NASDAQ

4,19 US$-6.47%49.76 mio.USD
616

Brera Holdings PLC Class B Ordinary Shares

SLMT · NASDAQ

5,74 US$-4.33%48.14 mio.USD
617

MIND Technology, Inc. Common Stock (DE)

MIND · NASDAQ

5,27 US$+4.98%47.90 mio.USD
618

Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)

SQNS · NASDAQ

3,10 US$+1.31%46.43 mio.USD
619

Nano Labs Ltd Class A Ordinary Shares

NA · NASDAQ

1,97 US$+1.03%45.73 mio.USD
620

Intchains Group Limited American Depositary Shares

ICG · NASDAQ

0,75 US$+2.60%45.53 mio.USD
621

LGL Group, Inc. (The) Common Stock

LGL · NASDAQ

6,90 US$-0.58%45.20 mio.USD
622

Corvex, Inc. Common Stock

MOVE · NASDAQ

22,53 US$+6.93%44.63 mio.USD
623

AIOS Tech Inc. Class A Common Shares

AIOS · NASDAQ

13,45 US$+10.25%43.58 mio.USD
624

AXIL Brands, Inc. Common Stock

AXIL · NASDAQ

6,18 US$-2.68%42.13 mio.USD
625

Creative Realities, Inc. Common Stock

CREX · NASDAQ

3,94 US$+3.41%41.64 mio.USD
626

Avax One Technology Ltd. Common Shares

AVX · NASDAQ

5,57 US$-2.79%41.60 mio.USD
627

Acorn Energy, Inc. Common Stock

ACFN · NASDAQ

16,30 US$-5.01%40.88 mio.USD
628

Key Tronic Corporation Common Stock

KTCC · NASDAQ

3,76 US$-2.08%40.83 mio.USD
629

Pixelworks, Inc. Common Stock

PXLW · NASDAQ

6,39 US$+0.31%40.66 mio.USD
630

MicroCloud Hologram Inc. Ordinary Shares

HOLO · NASDAQ

1,75 US$+0.00%40.10 mio.USD
631

Phunware, Inc. Common Stock

PHUN · NASDAQ

1,92 US$-0.52%39.26 mio.USD
632

Koss Corporation Common Stock

KOSS · NASDAQ

4,03 US$+2.03%38.15 mio.USD
633

VirTra, Inc. Common Stock

VTSI · NASDAQ

3,35 US$-1.33%37.88 mio.USD
634

RedCloud Holdings plc Ordinary Shares

RCT · NASDAQ

0,62 US$-0.89%36.86 mio.USD
635

Quhuo Limited American Depository Shares

QH · NASDAQ

11,31 US$+7.51%36.83 mio.USD
636

Aether Holdings, Inc. Common Stock

ATHR · NASDAQ

2,95 US$-10.33%35.83 mio.USD
637

Data I/O Corporation Common Stock

DAIO · NASDAQ

3,71 US$-3.64%34.85 mio.USD
638

FiEE, Inc Common Stock

FIEE · NASDAQ

4,05 US$-5.81%34.54 mio.USD
639

Mobix Labs, Inc. Class A Common Stock

MOBX · NASDAQ

2,10 US$+3.45%33.47 mio.USD
640

Fusemachines Inc. Common stock

FUSE · NASDAQ

1,15 US$+0.00%33.28 mio.USD
641

Aware, Inc. Common Stock

AWRE · NASDAQ

1,50 US$-6.25%32.47 mio.USD
642

9F Inc. American Depositary Shares

JFU · NASDAQ

2,70 US$-7.22%31.79 mio.USD
643

Q/C Technologies, Inc. Common Stock

QCLS · NASDAQ

4,02 US$+4.15%31.57 mio.USD
644

Franklin Wireless Corp. Common Stock

FKWL · NASDAQ

2,62 US$-0.95%30.87 mio.USD
645

B.O.S. Better Online Solutions Common Stock

BOSC · NASDAQ

4,36 US$+0.93%30.74 mio.USD
646

Beam Global Common Stock

BEEM · NASDAQ

1,37 US$+4.58%30.42 mio.USD
647

Katapult Holdings, Inc. Common Stock

KPLT · NASDAQ

6,29 US$+2.19%29.97 mio.USD
648

CLPS Incorporation Common Stock

CLPS · NASDAQ

0,99 US$-0.68%29.64 mio.USD
649

AIxCrypto Holdings, Inc. Common Stock

AIXC · NASDAQ

1,46 US$+2.10%29.54 mio.USD
650

CXApp Inc. Class A Common Stock

CXAI · NASDAQ

0,26 US$+19.15%27.83 mio.USD
651

Triller Group Inc. Common Stock

ILLR · NASDAQ

0,16 US$+4.59%27.80 mio.USD
652

Tao Synergies Inc. Common Stock

TAOX · NASDAQ

3,67 US$-4.43%27.42 mio.USD
653

Electro-Sensors, Inc. Common Stock

ELSE · NASDAQ

7,71 US$+0.52%27.23 mio.USD
654

Intellinetics, Inc. Common Stock

INLX · NASDAQ

5,87 US$-9.83%26.39 mio.USD
655

BeLive Holdings Ordinary Share

BLIV · NASDAQ

2,39 US$+0.00%25.97 mio.USD
656

Beamr Imaging Ltd. Ordinary Share

BMR · NASDAQ

1,66 US$+3.75%25.78 mio.USD
657

Astrotech Corporation (DE) Common Stock

ASTC · NASDAQ

13,65 US$-6.70%24.56 mio.USD
658

Arrive AI Inc. Common Stock

ARAI · NASDAQ

0,47 US$-1.07%24.55 mio.USD
659

LivePerson, Inc. Common Stock

LPSN · NASDAQ

2,01 US$-1.95%24.47 mio.USD
660

Aurora Mobile Limited American Depositary Shares

JG · NASDAQ

4,10 US$-8.32%24.44 mio.USD
661

XBP Global Holdings, Inc. Common Stock

XBP · NASDAQ

2,07 US$-12.29%24.36 mio.USD
662

Rocket One Inc. Common Stock

RKTO · NASDAQ

1,08 US$-1.82%24.11 mio.USD
663

Helport AI Limited Ordinary Shares

HPAI · NASDAQ

0,62 US$-6.96%23.42 mio.USD
664

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT · NASDAQ

0,39 US$-4.40%23.30 mio.USD
665

SAIHEAT Limited Class A Ordinary Shares

SAIH · NASDAQ

12,50 US$-3.22%22.90 mio.USD
666

Intelligent Protection Management Corp. Common Stock

IPM · NASDAQ

1,74 US$+0.00%22.68 mio.USD
667

UTStarcom Holdings Corp. Ordinary Shares

UTSI · NASDAQ

2,36 US$-10.60%22.41 mio.USD
668

PSQ Holdings, Inc. Class A Common Stock

PSQH · NASDAQ

0,45 US$-4.29%22.28 mio.USD
669

Solarmax Technology Inc. Common Stock

SMXT · NASDAQ

0,38 US$-6.91%21.62 mio.USD
670

Orion Digital Corp. Common Shares

ORIO · NASDAQ

0,90 US$+1.24%21.41 mio.USD
671

Firefly Neuroscience, Inc. Common Stock

AIFF · NASDAQ

1,37 US$-4.86%21.33 mio.USD
672

Foxx Development Holdings Inc. Common Stock

FOXX · NASDAQ

3,00 US$-0.66%21.12 mio.USD
673

Research Frontiers Incorporated Common Stock

REFR · NASDAQ

0,60 US$-6.40%20.92 mio.USD
674

Youxin Technology Ltd Class A Ordinary shares

YAAS · NASDAQ

0,91 US$-5.34%20.71 mio.USD
675

Our Bond, Inc. Common Stock

OBAI · NASDAQ

0,83 US$-19.83%20.20 mio.USD
676

Inuvo, Inc.

INUV · NASDAQ

1,32 US$-2.94%19.56 mio.USD
677

MIND C.T.I. Ltd. Ordinary Shares

MNDO · NASDAQ

0,96 US$+1.86%19.33 mio.USD
678

Perpetuals.com Ltd American Depositary Shares

PDC · NASDAQ

6,20 US$+5.98%18.91 mio.USD
679

SAGTEC GLOBAL LIMITED Class A Ordinary shares

SAGT · NASDAQ

0,99 US$-4.81%18.86 mio.USD
680

Neonode Inc. Common Stock

NEON · NASDAQ

1,12 US$-0.88%18.80 mio.USD
681

Cyngn Inc. Common Stock

CYN · NASDAQ

1,27 US$+4.10%18.32 mio.USD
682

The Glimpse Group, Inc. Common Stock

GGRP · NASDAQ

0,83 US$-5.51%18.02 mio.USD
683

authID Inc. Common Stock

AUID · NASDAQ

1,10 US$-2.65%17.75 mio.USD
684

Veea Inc. Common Stock

VEEA · NASDAQ

0,34 US$+3.89%17.24 mio.USD
685

Alpha Modus Holdings, Inc. Class A Common Stock

AMOD · NASDAQ

4,01 US$-7.39%16.53 mio.USD
686

Turbo Energy, S.A. American Depositary Shares

TURB · NASDAQ

1,34 US$-2.90%16.10 mio.USD
687

SemiLEDS Corporation Common Stock

LEDS · NASDAQ

1,95 US$+4.57%16.06 mio.USD
688

Wetouch Technology Inc. Common Stock

WETH · NASDAQ

1,34 US$+0.00%15.99 mio.USD
689

Ebang International Holdings Inc. Class A Ordinary Shares

EBON · NASDAQ

2,54 US$+5.39%15.95 mio.USD
690

NextPlat Corp Common Stock

NXPL · NASDAQ

5,79 US$+1.94%15.68 mio.USD
691

ChowChow Cloud International Holdings Limited Ordinary Shares

CHOW · NASDAQ

0,44 US$-3.89%15.44 mio.USD
692

Upland Software, Inc. Common Stock

UPLD · NASDAQ

5,19 US$+0.39%15.24 mio.USD
693

All In FutureTech Alliance, Inc. Common Stock

AIFA · NASDAQ

2,35 US$-2.42%15.00 mio.USD
694

Smith Micro Software, Inc. Common Stock

SMSI · NASDAQ

2,93 US$-3.30%14.98 mio.USD
695

Taoping Inc. Ordinary Shares

TAOP · NASDAQ

1,50 US$+7.55%14.36 mio.USD
696

Intrusion Inc. Common Stock

INTZ · NASDAQ

0,70 US$-13.32%14.30 mio.USD
697

KNOREX LTD. Class A Ordinary Shares

KNRX · NASDAQ

0,47 US$+0.74%14.15 mio.USD
698

SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

SLAI · NASDAQ

0,44 US$-8.35%13.80 mio.USD
699

Ainos, Inc. Common Stock

AIMD · NASDAQ

1,83 US$-10.29%13.48 mio.USD
700

Peraso Inc. Common Stock

PRSO · NASDAQ

0,91 US$+1.95%13.38 mio.USD
701

Maris-Tech Ltd. Ordinary Shares

MTEK · NASDAQ

1,24 US$+1.64%12.81 mio.USD
702

Bridgeline Digital, Inc. Common Stock

BLIN · NASDAQ

1,01 US$-0.98%12.73 mio.USD
703

The GrowHub Limited Class A Ordinary Shares

TGHL · NASDAQ

0,49 US$+6.13%12.27 mio.USD
704

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH · NASDAQ

1,35 US$-9.40%12.12 mio.USD
705

BTC Digital Ltd. Ordinary Shares

BTCT · NASDAQ

1,27 US$-0.78%12.09 mio.USD
706

Gauzy Ltd. Ordinary Shares

GAUZ · NASDAQ

0,64 US$-0.02%12.00 mio.USD
707

MultiSensor AI Holdings, Inc. Common Stock

MSAI · NASDAQ

5,92 US$+5.34%11.96 mio.USD
708

CISO Global, Inc. Common Stock

CISO · NASDAQ

0,26 US$-7.91%11.77 mio.USD
709

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL · NASDAQ

0,17 US$+8.00%11.39 mio.USD
710

Algorhythm Holdings, Inc. Common Stock

RIME · NASDAQ

0,73 US$-2.46%11.30 mio.USD
711

Myseum.AI, Inc. Common Stock

MYSE · NASDAQ

2,20 US$+4.27%11.16 mio.USD
712

Nvni Group Limited Ordinary Shares

NVNI · NASDAQ

0,95 US$+1.48%11.11 mio.USD
713

SUNation Energy, Inc. Common Stock

SUNE · NASDAQ

2,69 US$+5.49%11.09 mio.USD
714

Fenbo Holdings Limited Class A Ordinary Shares

FEBO · NASDAQ

0,95 US$-6.61%10.54 mio.USD
715

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH · NASDAQ

2,13 US$+18.33%10.05 mio.USD
716

Jet.AI Inc. Common Stock

JTAI · NASDAQ

7,03 US$+7.57%9.99 mio.USD
717

T Stamp Inc. Class A Common Stock

IDAI · NASDAQ

1,61 US$-0.60%9.02 mio.USD
718

ClearOne, Inc. Common Stock

CLRO · NASDAQ

3,37 US$-7.67%9.02 mio.USD
719

Infobird Co., Ltd Ordinary Shares

IFBD · NASDAQ

1,08 US$-3.57%8.84 mio.USD
720

ARB IOT Group Limited Ordinary Shares

ARBB · NASDAQ

4,77 US$-2.85%8.42 mio.USD
721

Real Messenger Corporation Ordinary Shares

RMSG · NASDAQ

0,59 US$-1.86%8.41 mio.USD
722

AiRWA Inc. Common Stock

YYAI · NASDAQ

7,54 US$+0.53%7.94 mio.USD
723

Datasea Intelligent Technology Ltd. Class A Ordinary Shares

DTSS · NASDAQ

0,76 US$-1.94%7.94 mio.USD
724

Global Engine Group Holding Limited Class A Ordinary Shares

GLE · NASDAQ

0,43 US$-5.24%7.91 mio.USD
725

Cloudastructure, Inc. Class A Common Stock

CSAI · NASDAQ

0,32 US$-5.60%7.87 mio.USD
726

Silynxcom Ltd. Ordinary Shares

SYNX · NASDAQ

1,14 US$-1.72%7.56 mio.USD
727

Banzai International, Inc. Class A Common Stock

BNZI · NASDAQ

3,48 US$+5.78%7.47 mio.USD
728

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT · NASDAQ

1,27 US$+0.00%7.42 mio.USD
729

Auddia Inc. Common Stock

AUUD · NASDAQ

1,38 US$+2.99%7.40 mio.USD
730

DNA X, Inc. Common Stock

SONM · NASDAQ

4,92 US$+4.68%7.32 mio.USD
731

Emerson Radio Corporation Common Stock

MSN · NASDAQ

0,35 US$-7.97%7.26 mio.USD
732

Cyabra, Inc. Common Stock

CYAB · NASDAQ

0,51 US$-5.13%7.17 mio.USD
733

Treasure Global Inc. Common Stock

TGL · NASDAQ

4,25 US$+1.67%7.12 mio.USD
734

Data Storage Corporation Common Stock

DTST · NASDAQ

3,27 US$-7.89%7.09 mio.USD
735

Amesite Inc. Common Stock

AMST · NASDAQ

1,21 US$-3.97%7.08 mio.USD
736

Cycurion, Inc. Common Stock

CYCU · NASDAQ

0,64 US$-0.37%6.88 mio.USD
737

Global Mofy AI Limited Class A Ordinary Shares

GMM · NASDAQ

3,50 US$-4.89%6.84 mio.USD
738

SmartKem, Inc. Common Stock

SMTK · NASDAQ

0,31 US$+16.12%6.72 mio.USD
739

Hub Cyber Security Ltd. Ordinary Shares

HUBC · NASDAQ

1,99 US$+6.42%6.63 mio.USD
740

Amaze Holdings, Inc. Common Stock

AMZE · NASDAQ

0,15 US$+1.60%6.56 mio.USD
741

Lianhe Sowell International Group Ltd Class A Ordinary Shares

LHSW · NASDAQ

0,11 US$-5.88%6.16 mio.USD
742

Versus Systems Inc. Common Stock

VS · NASDAQ

1,24 US$-3.13%6.08 mio.USD
743

The OLB Group, Inc. Common Stock

OLB · NASDAQ

0,40 US$-0.67%5.83 mio.USD
744

Socket Mobile, Inc. Common Stock

SCKT · NASDAQ

0,70 US$-20.25%5.80 mio.USD
745

XIAO-I Corporation American Depositary Shares

AIXI · NASDAQ

6,26 US$-8.08%5.76 mio.USD
746

Moving iMage Technologies, Inc. Common Stock

MITQ · NASDAQ

0,54 US$-6.14%5.36 mio.USD
747

ICZOOM Group Inc. Class A Ordinary Shares

IZM · NASDAQ

0,41 US$-9.21%4.94 mio.USD
748

3 E Network Technology Group Ltd Class A Ordinary Shares

MASK · NASDAQ

2,30 US$-4.96%4.75 mio.USD
749

Heartcore Enterprises, Inc. Common Stock

HTCR · NASDAQ

3,22 US$+4.72%4.63 mio.USD
750

Wearable Devices Ltd. Ordinary Share

WLDS · NASDAQ

0,67 US$-20.70%4.41 mio.USD
751

Cemtrex Inc. Common Stock

CETX · NASDAQ

3,85 US$-6.10%4.28 mio.USD
752

Future FinTech Group Inc. Common Stock

FTFT · NASDAQ

0,72 US$-3.02%4.21 mio.USD
753

Wellchange Holdings Company Limited Class A Ordinary shares

WCT · NASDAQ

1,36 US$-16.56%3.95 mio.USD
754

SaverOne 2014 Ltd. American Depositary Shares

SVRE · NASDAQ

3,79 US$+3.27%3.54 mio.USD
755

Yimutian Inc. American Depositary Shares

YMT · NASDAQ

0,45 US$-6.08%3.43 mio.USD
756

Hitek Global Inc. Class A Ordinary Share

HKIT · NASDAQ

0,32 US$-8.06%2.96 mio.USD
757

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH · NASDAQ

1,18 US$+1.72%2.71 mio.USD
758

SOBR Safe, Inc. Common Stock

SOBR · NASDAQ

0,90 US$+0.44%2.60 mio.USD
759

Republic Power Group Limited Class A Ordinary Shares

RPGL · NASDAQ

2,28 US$-2.98%2.50 mio.USD
760

My Size, Inc. Common Stock

MYSZ · NASDAQ

0,46 US$+4.28%2.22 mio.USD
761

Freight Technologies, Inc. Ordinary Shares

FRGT · NASDAQ

3,81 US$+7.63%2.18 mio.USD
762

CID HoldCo, Inc. Common Stock

DAIC · NASDAQ

1,75 US$-2.78%2.12 mio.USD
763

Integrated Media Technology Limited Ordinary Shares

IMTE · NASDAQ

0,51 US$-1.84%1.77 mio.USD
764

Baiya International Group Inc. Ordinary Shares

BIYA · NASDAQ

0,41 US$-16.20%1.70 mio.USD
765

Focus Universal Inc. Common Stock

FCUV · NASDAQ

0,58 US$-14.41%1.64 mio.USD
766

UTime Limited Class A Ordinary Shares

WTO · NASDAQ

0,53 US$-25.46%1.04 mio.USD
767

GMEX ROBOTICS CORPORATION Class A Ordinary Shares

GMEX · NASDAQ

0,72 US$-6.50%1.02 mio.USD
768

Boxlight Corporation Class A Common Stock

BOXL · NASDAQ

0,60 US$-11.71%398.369USD
769

Jianzhi Education Technology Group Company Limited American Depositary Shs

JZ · NASDAQ

0,17 US$+4.31%241.312USD
770

Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock

MCHPP · NASDAQ

83,56 US$+5.36%–
771

Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock

STRC · NASDAQ

88,59 US$-0.46%–
772

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock

STRF · NASDAQ

91,03 US$-2.07%–
773

Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock

STRD · NASDAQ

62,20 US$-5.11%–
774

Novanta Inc. Tangible Equity Units

NOVTU · NASDAQ

65,88 US$+3.80%–
775

Bitzero Holdings Inc. Common Shares

AIBZ · NASDAQ

9,02 US$+2.85%–
776

Ascent Solar Technologies, Inc. Common Stock

ASTI · NASDAQ

6,22 US$+0.48%–
777

Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock

STRK · NASDAQ

60,53 US$-5.20%–
2 aktier afventer kursdata (opdateres automatisk)
–

SimCorp

SIM.CO · Copenhagen

–––
–

Kahoot!

KAHOT.OL · Oslo

–––