Reportly

Forbrugsgoderaktier

Forbrugsgodessektoren indeholder virksomheder der sælger varer og tjenester forbrugerne prioriterer i gode tider — herunder mode, biler og underholdning. Virksomheder som Tesla og Amazon tilhører denne sektor.

550 aktier · 550 med live kursdata

#VirksomhedKursÆndringMarkedsværdi
1

Amazon.com Inc.

AMZN · NASDAQ

244,39 US$+2.90%2.63 TUSD
2

Tesla Inc.

TSLA · NASDAQ

400,49 US$+1.04%1.50 TUSD
3

H&M

HM-B.ST · Stockholm

170,15 SEK+2.38%271.62 mia.SEK
4

LVMH

MC.PA · Paris

499,25 €-1.16%246.38 mia.EUR
5

McDonald's Corporation Common Stock

MCD · NASDAQ

278,61 US$-1.84%197.95 mia.USD
6

TJX Companies, Inc. (The) Common Stock

TJX · NASDAQ

163,81 US$-0.19%180.96 mia.USD
7

Booking Holdings Inc. Common Stock

BKNG · NASDAQ

171,78 US$+0.09%133.11 mia.USD
8

Lowe's Companies, Inc. Common Stock

LOW · NASDAQ

222,20 US$+2.27%124.59 mia.USD
9

Starbucks Corporation Common Stock

SBUX · NASDAQ

100,65 US$+0.83%114.71 mia.USD
10

PDD Holdings Inc. American Depositary Shares

PDD · NASDAQ

79,56 US$-0.38%113.25 mia.USD
11

Marriott International Class A Common Stock

MAR · NASDAQ

396,20 US$+0.40%104.47 mia.USD
12

Airbnb, Inc. Class A Common Stock

ABNB · NASDAQ

142,41 US$+1.33%84.52 mia.USD
13

Royal Caribbean Cruises Ltd. Common Stock

RCL · NASDAQ

312,51 US$+3.66%83.81 mia.USD
14

MercadoLibre, Inc. Common Stock

MELI · NASDAQ

1.635,15 US$+0.20%82.90 mia.USD
15

Hilton Worldwide Holdings Inc. Common Stock

HLT · NASDAQ

348,84 US$-0.13%79.41 mia.USD
16

DoorDash, Inc. Class A Common Stock

DASH · NASDAQ

173,46 US$+4.71%75.58 mia.USD
17

Ross Stores, Inc. Common Stock

ROST · NASDAQ

232,80 US$-0.19%74.68 mia.USD
18

Carvana Co. Class A Common Stock

CVNA · NASDAQ

66,56 US$+5.89%73.01 mia.USD
19

O'Reilly Automotive, Inc. Common Stock

ORLY · NASDAQ

86,84 US$-1.76%71.97 mia.USD
20

General Motors Company Common Stock

GM · NASDAQ

79,29 US$-0.36%71.49 mia.USD
21

Nike, Inc. Common Stock

NKE · NASDAQ

45,20 US$+2.29%66.94 mia.USD
22

Ferrari N.V. Common Shares

RACE · NASDAQ

362,13 US$+2.22%63.75 mia.USD
23

Ford Motor Company Common Stock

F · NASDAQ

14,06 US$+0.72%56.02 mia.USD
24

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share

SE · NASDAQ

91,28 US$+0.48%55.91 mia.USD
25

AutoZone, Inc. Common Stock

AZO · NASDAQ

3.064,48 US$+0.16%50.03 mia.USD
26

Pandora

PNDORA.CO · Copenhagen

655,80 kr.+0.64%49.05 mia.DKK
27

eBay Inc. Common Stock

EBAY · NASDAQ

108,24 US$+0.32%48.06 mia.USD
28

D.R. Horton, Inc. Common Stock

DHI · NASDAQ

157,81 US$+3.50%44.75 mia.USD
29

Viking Holdings Ltd Ordinary Shares

VIK · NASDAQ

97,17 US$+2.60%43.35 mia.USD
30

Mercedes-Benz

MBG.DE · Frankfurt

45,28 €+1.51%43.34 mia.EUR
31

Carnival Corporation Ltd. Common Shares

CCL · NASDAQ

30,87 US$+3.21%42.76 mia.USD
32

Yum! Brands, Inc.

YUM · NASDAQ

151,99 US$-1.35%41.89 mia.USD
33

Chipotle Mexican Grill, Inc. Common Stock

CMG · NASDAQ

32,49 US$+1.98%41.68 mia.USD
34

Volkswagen

VOW3.DE · Frankfurt

80,44 €-4.35%40.32 mia.EUR
35

JD.com, Inc. American Depositary Shares

JD · NASDAQ

27,57 US$-1.22%37.23 mia.USD
36

BMW

BMW.DE · Frankfurt

59,98 €+0.40%36.42 mia.EUR
37

Honda Motor Company, Ltd. Common Stock

HMC · NASDAQ

26,23 US$-0.13%34.03 mia.USD
38

Restaurant Brands International Inc. Common Shares

QSR · NASDAQ

73,44 US$-0.98%33.51 mia.USD
39

Kering

KER.PA · Paris

271,95 €-1.66%33.35 mia.EUR
40

Coupang, Inc. Class A Common Stock

CPNG · NASDAQ

18,00 US$-4.41%32.31 mia.USD
41

Las Vegas Sands Corp. Common Stock

LVS · NASDAQ

48,72 US$+1.23%32.28 mia.USD
42

Casey's General Stores, Inc. Common Stock

CASY · NASDAQ

842,25 US$-1.01%31.22 mia.USD
43

Adidas

ADS.DE · Frankfurt

174,90 €-1.71%31.02 mia.EUR
44

Tapestry, Inc. Common Stock

TPR · NASDAQ

143,50 US$-1.62%28.99 mia.USD
45

Expedia Group, Inc. Common Stock

EXPE · NASDAQ

240,90 US$+0.60%28.91 mia.USD
46

Trip.com Group Limited American Depositary Shares

TCOM · NASDAQ

45,10 US$-3.48%28.40 mia.USD
47

Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

PSNYW · NASDAQ

2,91 US$+5.02%27.08 mia.USD
48

Williams-Sonoma, Inc. Common Stock (DE)

WSM · NASDAQ

226,92 US$+2.61%26.72 mia.USD
49

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)

IHG · NASDAQ

171,02 US$+0.21%25.37 mia.USD
50

Ralph Lauren Corporation Common Stock

RL · NASDAQ

413,01 US$+2.27%24.58 mia.USD
51

Darden Restaurants, Inc. Common Stock

DRI · NASDAQ

213,45 US$+1.00%24.45 mia.USD
52

PulteGroup, Inc. Common Stock

PHM · NASDAQ

126,96 US$+4.17%24.18 mia.USD
53

Smurfit WestRock plc Ordinary Shares

SW · NASDAQ

44,20 US$+1.80%23.18 mia.USD
54

Rivian Automotive, Inc. Class A Common Stock

RIVN · NASDAQ

16,52 US$+1.60%22.18 mia.USD
55

Lennar Corporation Class A Common Stock

LEN · NASDAQ

89,73 US$+3.76%22.10 mia.USD
56

Rollins, Inc. Common Stock

ROL · NASDAQ

44,96 US$-0.38%21.65 mia.USD
57

Amer Sports, Inc. Ordinary Shares

AS · NASDAQ

36,83 US$+4.93%21.43 mia.USD
58

Burlington Stores, Inc. Common Stock

BURL · NASDAQ

336,95 US$+1.87%21.21 mia.USD
59

Dick's Sporting Goods Inc Common Stock

DKS · NASDAQ

232,96 US$+3.62%20.85 mia.USD
60

Packaging Corporation of America Common Stock

PKG · NASDAQ

229,02 US$-0.10%20.41 mia.USD
61

SharkNinja, Inc. Ordinary Shares

SN · NASDAQ

140,84 US$+5.45%19.93 mia.USD
62

Ulta Beauty, Inc. Common Stock

ULTA · NASDAQ

456,13 US$+1.19%19.61 mia.USD
63

International Paper Company Common Stock

IP · NASDAQ

36,82 US$+1.83%19.50 mia.USD
64

Hyatt Hotels Corporation Class A Common Stock

H · NASDAQ

202,09 US$+0.10%19.03 mia.USD
65

Amcor plc Ordinary Shares

AMCR · NASDAQ

41,08 US$+0.76%18.99 mia.USD
66

Stellantis N.V. Common Shares

STLA · NASDAQ

6,34 US$-2.01%18.37 mia.USD
67

Magna International, Inc. Common Stock

MGA · NASDAQ

65,35 US$+0.71%17.79 mia.USD
68

Flutter Entertainment plc Ordinary Shares

FLUT · NASDAQ

101,83 US$+0.18%17.66 mia.USD
69

NVR, Inc. Common Stock

NVR · NASDAQ

6.490,93 US$+3.43%17.52 mia.USD
70

Best Buy Co., Inc. Common Stock

BBY · NASDAQ

76,83 US$+2.81%16.19 mia.USD
71

Tractor Supply Company Common Stock

TSCO · NASDAQ

30,24 US$+1.65%15.86 mia.USD
72

Somnigroup International Inc. Common Stock

SGI · NASDAQ

75,10 US$+1.39%15.80 mia.USD
73

Modine Manufacturing Company Common Stock

MOD · NASDAQ

297,37 US$+4.75%15.71 mia.USD
74

Ball Corporation Common Stock

BALL · NASDAQ

57,72 US$+0.00%15.37 mia.USD
75

Deckers Outdoor Corporation Common Stock

DECK · NASDAQ

109,11 US$+3.21%15.15 mia.USD
76

Genuine Parts Company Common Stock

GPC · NASDAQ

108,70 US$+2.43%15.12 mia.USD
77

Yum China Holdings, Inc. Common Stock

YUMC · NASDAQ

42,93 US$-0.81%14.87 mia.USD
78

BorgWarner Inc. Common Stock

BWA · NASDAQ

71,84 US$+1.84%14.74 mia.USD
79

Toll Brothers, Inc. Common Stock

TOL · NASDAQ

155,67 US$+4.02%14.55 mia.USD
80

Aptiv PLC Ordinary Shares

APTV · NASDAQ

63,68 US$+1.29%13.48 mia.USD
81

Li Auto Inc. American Depositary Shares

LI · NASDAQ

13,21 US$-2.72%13.27 mia.USD
82

DraftKings Inc. Class A Common Stock

DKNG · NASDAQ

26,39 US$+0.27%13.09 mia.USD
83

H World Group Limited American Depositary Shares

HTHT · NASDAQ

42,51 US$-2.57%13.07 mia.USD
84

On Holding AG Class A Ordinary Shares

ONON · NASDAQ

38,88 US$+3.08%12.96 mia.USD
85

lululemon athletica inc. Common Stock

LULU · NASDAQ

111,77 US$+0.01%12.69 mia.USD
86

XPeng Inc. American depositary shares, each representing two Class A ordinary shares

XPEV · NASDAQ

13,21 US$-1.71%12.63 mia.USD
87

NIO Inc. American depositary shares, each representing one Class A ordinary share

NIO · NASDAQ

5,02 US$-0.59%12.58 mia.USD
88

Dutch Bros Inc. Class A Common Stock

BROS · NASDAQ

70,72 US$+7.61%12.35 mia.USD
89

Aurora Innovation, Inc. Class A Common Stock

AUR · NASDAQ

6,28 US$+3.80%12.32 mia.USD
90

Avery Dennison Corporation Common Stock

AVY · NASDAQ

158,68 US$-0.55%12.14 mia.USD
91

Hasbro, Inc. Common Stock

HAS · NASDAQ

84,74 US$+1.52%11.99 mia.USD
92

MGM Resorts International Common Stock

MGM · NASDAQ

46,84 US$-0.21%11.98 mia.USD
93

Wayfair Inc. Class A Common Stock

W · NASDAQ

88,52 US$+8.49%11.68 mia.USD
94

Texas Roadhouse, Inc. Common Stock

TXRH · NASDAQ

177,75 US$+2.43%11.68 mia.USD
95

Penske Automotive Group, Inc. Common Stock

PAG · NASDAQ

175,20 US$+2.26%11.52 mia.USD
96

Crown Holdings, Inc.

CCK · NASDAQ

101,54 US$-0.41%11.35 mia.USD
97

Wynn Resorts, Limited Common stock

WYNN · NASDAQ

105,53 US$+3.15%10.95 mia.USD
98

Five Below, Inc. Common Stock

FIVE · NASDAQ

194,06 US$+1.46%10.73 mia.USD
99

Maplebear Inc. Common Stock

CART · NASDAQ

44,55 US$+4.04%10.47 mia.USD
100

Domino's Pizza Inc Common Stock

DPZ · NASDAQ

312,47 US$-0.60%10.39 mia.USD
101

CAVA Group, Inc. Common Stock

CAVA · NASDAQ

89,18 US$+1.28%10.39 mia.USD
102

Murphy USA Inc. Common Stock

MUSA · NASDAQ

551,26 US$-3.60%10.18 mia.USD
103

Service Corporation International Common Stock

SCI · NASDAQ

72,62 US$+0.07%10.02 mia.USD
104

Allison Transmission Holdings, Inc. Common Stock

ALSN · NASDAQ

119,10 US$+0.20%9.88 mia.USD
105

GameStop Corporation Common Stock

GME · NASDAQ

21,52 US$+0.05%9.66 mia.USD
106

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

GIL · NASDAQ

51,89 US$-2.33%9.61 mia.USD
107

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH · NASDAQ

20,44 US$+3.08%9.38 mia.USD
108

Levi Strauss & Co Class A Common Stock

LEVI · NASDAQ

23,70 US$+1.33%9.11 mia.USD
109

Autoliv, Inc. Common Stock

ALV · NASDAQ

118,24 US$+1.65%8.85 mia.USD
110

Dillard's, Inc. Common Stock

DDS · NASDAQ

554,86 US$-0.70%8.67 mia.USD
111

Birkenstock Holding plc Ordinary Shares

BIRK · NASDAQ

46,11 US$-1.79%8.48 mia.USD
112

Life Time Group Holdings, Inc. Common Stock

LTH · NASDAQ

36,92 US$+6.74%8.22 mia.USD
113

Stora Enso

STERV.HE · Helsinki

9,67 €-2.11%7.62 mia.EUR
114

CarMax Inc

KMX · NASDAQ

53,66 US$+13.14%7.61 mia.USD
115

Gap, Inc. (The) Common Stock

GAP · NASDAQ

21,15 US$+1.00%7.61 mia.USD
116

Chewy, Inc. Class A Common Stock

CHWY · NASDAQ

18,21 US$+2.48%7.46 mia.USD
117

Mobileye Global Inc. Class A Common Stock

MBLY · NASDAQ

8,46 US$-3.09%7.12 mia.USD
118

Brinker International, Inc. Common Stock

EAT · NASDAQ

166,11 US$+0.74%7.12 mia.USD
119

VinFast Auto Ltd. Ordinary Shares

VFS · NASDAQ

3,04 US$+0.00%7.11 mia.USD
120

Etsy, Inc. Common Stock

ETSY · NASDAQ

73,95 US$+1.54%7.02 mia.USD
121

Lear Corporation Common Stock

LEA · NASDAQ

139,75 US$+1.33%7.00 mia.USD
122

Mohawk Industries, Inc. Common Stock

MHK · NASDAQ

112,30 US$+3.94%6.85 mia.USD
123

V.F. Corporation Common Stock

VFC · NASDAQ

17,33 US$+3.77%6.80 mia.USD
124

Super Group (SGHC) Limited Ordinary Shares

SGHC · NASDAQ

13,32 US$-1.26%6.77 mia.USD
125

Rush Street Interactive, Inc. Class A Common Stock

RSI · NASDAQ

29,09 US$+2.86%6.74 mia.USD
126

Lithia Motors, Inc. Common Stock

LAD · NASDAQ

294,85 US$+0.62%6.72 mia.USD
127

Taylor Morrison Home Corporation Common Stock

TMHC · NASDAQ

71,58 US$-0.01%6.59 mia.USD
128

LKQ Corporation Common Stock

LKQ · NASDAQ

25,80 US$+3.12%6.57 mia.USD
129

Urban Outfitters, Inc. Common Stock

URBN · NASDAQ

76,42 US$+5.46%6.54 mia.USD
130

Victorias Secret & Co. Common Stock

VSXY · NASDAQ

81,98 US$+4.41%6.52 mia.USD
131

Garrett Motion Inc. Common Stock

GTX · NASDAQ

34,32 US$+1.66%6.42 mia.USD
132

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares

VIPS · NASDAQ

13,33 US$-0.30%6.40 mia.USD
133

Macy's Inc Common Stock

M · NASDAQ

24,14 US$+1.05%6.35 mia.USD
134

AutoNation, Inc. Common Stock

AN · NASDAQ

188,74 US$+1.28%6.32 mia.USD
135

Acushnet Holdings Corp. Common Stock

GOLF · NASDAQ

107,73 US$+7.20%6.31 mia.USD
136

Wyndham Hotels & Resorts, Inc. Common Stock

WH · NASDAQ

84,20 US$+0.75%6.30 mia.USD
137

Boyd Gaming Corporation Common Stock

BYD · NASDAQ

84,68 US$+0.95%6.29 mia.USD
138

Zalando

ZAL.DE · Frankfurt

24,25 €-0.98%6.26 mia.EUR
139

Red Rock Resorts, Inc. Class A Common Stock

RRR · NASDAQ

61,33 US$+3.72%6.21 mia.USD
140

Crocs, Inc. Common Stock

CROX · NASDAQ

125,05 US$+0.42%6.21 mia.USD
141

Churchill Downs, Incorporated Common Stock

CHDN · NASDAQ

88,27 US$+0.58%6.15 mia.USD
142

Caesars Entertainment, Inc. Common Stock

CZR · NASDAQ

29,22 US$+0.03%5.95 mia.USD
143

Installed Building Products, Inc. Common Stock

IBP · NASDAQ

218,25 US$+3.28%5.88 mia.USD
144

Floor & Decor Holdings, Inc. Common Stock

FND · NASDAQ

53,03 US$+5.89%5.73 mia.USD
145

Rush Enterprises, Inc. Class B

RUSHB · NASDAQ

72,13 US$+2.78%5.61 mia.USD
146

Gentex Corporation Common Stock

GNTX · NASDAQ

25,95 US$+2.25%5.53 mia.USD
147

Global-E Online Ltd. Ordinary Shares

GLBE · NASDAQ

32,84 US$+2.69%5.52 mia.USD
148

Rush Enterprises, Inc. Common Stock Cl A

RUSHA · NASDAQ

70,11 US$+3.22%5.45 mia.USD
149

Brunswick Corporation Common Stock

BC · NASDAQ

83,57 US$+3.52%5.43 mia.USD
150

Alliance Laundry Holdings Inc. Common Stock

ALH · NASDAQ

26,89 US$+3.50%5.34 mia.USD
151

Boot Barn Holdings, Inc. Common Stock

BOOT · NASDAQ

174,22 US$+5.13%5.29 mia.USD
152

Choice Hotels International, Inc. Common Stock

CHH · NASDAQ

115,00 US$+1.06%5.23 mia.USD
153

Vail Resorts, Inc. Common Stock

MTN · NASDAQ

144,78 US$+11.43%5.16 mia.USD
154

Meritage Homes Corporation Common Stock

MTH · NASDAQ

75,73 US$+4.53%5.06 mia.USD
155

Reynolds Consumer Products Inc. Common Stock

REYN · NASDAQ

23,87 US$+2.31%5.03 mia.USD
156

Frontdoor, Inc. Common Stock

FTDR · NASDAQ

71,56 US$+4.10%5.03 mia.USD
157

Sonoco Products Company Common Stock

SON · NASDAQ

50,68 US$+0.04%5.01 mia.USD
158

QuantumScape Corporation Class A Common Stock

QS · NASDAQ

8,04 US$+16.52%4.95 mia.USD
159

Global Business Travel Group, Inc. Class A Common Stock

GBTG · NASDAQ

9,36 US$+0.00%4.88 mia.USD
160

Valvoline Inc. Common Stock

VVV · NASDAQ

38,07 US$+1.68%4.86 mia.USD
161

Travel Leisure Co. Common Stock

TNL · NASDAQ

76,71 US$+1.03%4.79 mia.USD
162

Cavco Industries, Inc. Common Stock When Issued

CVCO · NASDAQ

601,51 US$+2.64%4.64 mia.USD
163

Atour Lifestyle Holdings Limited American Depositary Shares

ATAT · NASDAQ

33,29 US$-0.54%4.60 mia.USD
164

Champion Homes, Inc. Common Stock

SKY · NASDAQ

83,34 US$+3.37%4.57 mia.USD
165

MakeMyTrip Limited Ordinary Shares

MMYT · NASDAQ

46,72 US$+2.79%4.43 mia.USD
166

Silgan Holdings Inc. Common Stock

SLGN · NASDAQ

41,65 US$-0.53%4.40 mia.USD
167

BRP Inc. Common Subordinate Voting Shares

DOO · NASDAQ

59,52 US$-0.72%4.37 mia.USD
168

H&R Block, Inc. Common Stock

HRB · NASDAQ

34,38 US$-2.66%4.36 mia.USD
169

Kontoor Brands, Inc. Common Stock

KTB · NASDAQ

78,17 US$+4.13%4.32 mia.USD
170

Wingstop Inc. Common Stock

WING · NASDAQ

156,32 US$-3.37%4.26 mia.USD
171

Atmus Filtration Technologies Inc. Common Stock

ATMU · NASDAQ

51,79 US$+1.81%4.23 mia.USD
172

Planet Fitness, Inc. Common Stock

PLNT · NASDAQ

52,98 US$+5.52%4.21 mia.USD
173

Andersen Group Inc. Class A Common Stock

ANDG · NASDAQ

37,17 US$-3.13%4.20 mia.USD
174

Bath & Body Works, Inc.

BBWI · NASDAQ

20,56 US$+0.39%4.14 mia.USD
175

Hilton Grand Vacations Inc. Common Stock

HGV · NASDAQ

52,73 US$+1.31%4.14 mia.USD
176

Mattel, Inc. Common Stock

MAT · NASDAQ

14,04 US$+2.71%4.08 mia.USD
177

Polaris Inc. Common Stock

PII · NASDAQ

71,36 US$+3.98%4.06 mia.USD
178

OPENLANE, Inc. Common Stock

OPLN · NASDAQ

38,07 US$+2.28%4.03 mia.USD
179

Greif Inc. Class A Common Stock

GEF · NASDAQ

68,91 US$-1.42%3.92 mia.USD
180

Abercrombie & Fitch Company Common Stock

ANF · NASDAQ

87,24 US$+2.99%3.88 mia.USD
181

M/I Homes, Inc. Common Stock

MHO · NASDAQ

149,09 US$+4.42%3.84 mia.USD
182

Cheesecake Factory Incorporated (The) Common Stock

CAKE · NASDAQ

77,19 US$+2.21%3.84 mia.USD
183

Dorman Products, Inc. Common Stock

DORM · NASDAQ

125,66 US$+2.35%3.76 mia.USD
184

Group 1 Automotive, Inc. Common Stock

GPI · NASDAQ

313,16 US$+2.65%3.73 mia.USD
185

Ermenegildo Zegna N.V. Ordinary Shares

ZGN · NASDAQ

13,87 US$-0.29%3.72 mia.USD
186

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

MNSO · NASDAQ

11,94 US$-1.73%3.72 mia.USD
187

YETI Holdings, Inc. Common Stock

YETI · NASDAQ

48,97 US$+3.66%3.71 mia.USD
188

Thor Industries, Inc. Common Stock

THO · NASDAQ

71,10 US$-1.77%3.70 mia.USD
189

Asbury Automotive Group Inc Common Stock

ABG · NASDAQ

197,05 US$+3.64%3.67 mia.USD
190

Advance Auto Parts Inc.

AAP · NASDAQ

60,10 US$+3.44%3.63 mia.USD
191

PVH Corp. Common Stock

PVH · NASDAQ

77,07 US$+0.85%3.55 mia.USD
192

Signet Jewelers Limited Common Shares

SIG · NASDAQ

88,23 US$+2.02%3.43 mia.USD
193

Columbia Sportswear Company Common Stock

COLM · NASDAQ

66,46 US$+3.88%3.40 mia.USD
194

KB Home Common Stock

KBH · NASDAQ

54,20 US$+3.40%3.39 mia.USD
195

Bright Horizons Family Solutions Inc. Common Stock

BFAM · NASDAQ

64,32 US$+0.48%3.38 mia.USD
196

Marriott Vacations Worldwide Corporation Common Stock

VAC · NASDAQ

97,22 US$-0.77%3.34 mia.USD
197

Matas

MATAS.CO · Copenhagen

89,00 kr.-1.44%3.31 mia.DKK
198

Callaway Golf Company Common Stock

CALY · NASDAQ

18,22 US$+5.93%3.28 mia.USD
199

Versigent PLC Ordinary Shares

VGNT · NASDAQ

45,89 US$+1.62%3.25 mia.USD
200

Steven Madden, Ltd. Common Stock

SHOO · NASDAQ

44,19 US$+3.15%3.23 mia.USD
201

Green Brick Partners, Inc. Common Stock

GRBK · NASDAQ

74,61 US$+4.51%3.22 mia.USD
202

Academy Sports and Outdoors, Inc. Common Stock

ASO · NASDAQ

51,82 US$+4.43%3.21 mia.USD
203

Graphic Packaging Holding Company

GPK · NASDAQ

10,71 US$+0.56%3.17 mia.USD
204

Dana Incorporated Common Stock

DAN · NASDAQ

29,18 US$+2.71%3.14 mia.USD
205

Visteon Corporation Common Stock

VC · NASDAQ

113,81 US$+3.09%3.04 mia.USD
206

PHINIA Inc. Common Stock

PHIN · NASDAQ

80,78 US$+3.10%2.99 mia.USD
207

American Eagle Outfitters, Inc. Common Stock

AEO · NASDAQ

17,81 US$+4.15%2.98 mia.USD
208

Patrick Industries, Inc. Common Stock

PATK · NASDAQ

87,37 US$+2.06%2.87 mia.USD
209

PENN Entertainment, Inc. Common Stock

PENN · NASDAQ

21,30 US$+0.33%2.85 mia.USD
210

Polibeli Group Ltd Class A Ordinary Shares

PLBL · NASDAQ

7,64 US$-5.09%2.80 mia.USD
211

RH Common Stock

RH · NASDAQ

148,09 US$+9.15%2.80 mia.USD
212

OneSpaWorld Holdings Limited Common Shares

OSW · NASDAQ

27,53 US$+2.88%2.79 mia.USD
213

CarGurus, Inc. Class A Common Stock

CARG · NASDAQ

30,02 US$+2.25%2.71 mia.USD
214

Harley-Davidson, Inc. Common Stock

HOG · NASDAQ

25,67 US$+1.02%2.70 mia.USD
215

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

HSAI · NASDAQ

16,89 US$-1.11%2.65 mia.USD
216

Ardagh Metal Packaging S.A. Ordinary Shares

AMBP · NASDAQ

4,34 US$-0.23%2.59 mia.USD
217

Under Armour, Inc. Class A Common Stock

UAA · NASDAQ

6,06 US$+6.32%2.58 mia.USD
218

Boyd Group Services Inc. Common Shares

BGSI · NASDAQ

92,32 US$+1.08%2.57 mia.USD
219

Sonic Automotive, Inc. Common Stock

SAH · NASDAQ

80,73 US$+3.33%2.55 mia.USD
220

Six Flags Entertainment Corporation Common Stock New

FUN · NASDAQ

24,94 US$+0.28%2.55 mia.USD
221

Shake Shack, Inc. Class A Common Stock

SHAK · NASDAQ

59,08 US$+0.49%2.53 mia.USD
222

Whirlpool Corporation Common Stock

WHR · NASDAQ

38,86 US$+0.57%2.52 mia.USD
223

HNI Corporation Common Stock

HNI · NASDAQ

34,86 US$+7.56%2.51 mia.USD
224

Under Armour, Inc. Class C Common Stock

UA · NASDAQ

5,87 US$+6.15%2.50 mia.USD
225

Peloton Interactive, Inc. Class A Common Stock

PTON · NASDAQ

5,77 US$+4.34%2.50 mia.USD
226

Capri Holdings Limited Ordinary Shares

CPRI · NASDAQ

20,32 US$+2.99%2.33 mia.USD
227

Buckle, Inc. (The) Common Stock

BKE · NASDAQ

45,17 US$+2.26%2.33 mia.USD
228

Monarch Casino & Resort, Inc. Common Stock

MCRI · NASDAQ

130,66 US$+2.27%2.32 mia.USD
229

LCI Industries

LCII · NASDAQ

91,92 US$+2.44%2.23 mia.USD
230

Chagee Holdings Limited American Depositary Shares

CHA · NASDAQ

11,65 US$+1.13%2.22 mia.USD
231

United Parks & Resorts Inc. Common Stock

PRKS · NASDAQ

46,64 US$+1.66%2.20 mia.USD
232

Melco Resorts & Entertainment Limited American Depositary Shares

MLCO · NASDAQ

5,53 US$+1.65%2.15 mia.USD
233

Lucid Group, Inc. Common Stock

LCID · NASDAQ

5,36 US$+4.28%2.09 mia.USD
234

Driven Brands Holdings Inc. Common Stock

DRVN · NASDAQ

12,68 US$+1.04%2.09 mia.USD
235

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares

BRSL · NASDAQ

11,31 US$+1.89%2.08 mia.USD
236

FIGS, Inc. Class A Common Stock

FIGS · NASDAQ

12,31 US$+0.24%2.06 mia.USD
237

Albany International Corporation Common Stock

AIN · NASDAQ

71,08 US$+1.01%2.02 mia.USD
238

Kohl's Corporation Common Stock

KSS · NASDAQ

17,25 US$+3.98%1.96 mia.USD
239

Interface, Inc. Common Stock

TILE · NASDAQ

32,56 US$+5.27%1.89 mia.USD
240

Polestar Automotive Holding UK PLC Class A ADS

PSNY · NASDAQ

20,07 US$-2.10%1.84 mia.USD
241

China Yuchai International Limited Common Stock

CYD · NASDAQ

48,70 US$-4.60%1.83 mia.USD
242

Arcos Dorados Holdings Inc. Class A Shares

ARCO · NASDAQ

8,55 US$-0.12%1.80 mia.USD
243

Bob's Discount Furniture, Inc. Common Stock

BOBS · NASDAQ

13,45 US$+1.59%1.76 mia.USD
244

The Goodyear Tire & Rubber Company Common Stock

GT · NASDAQ

6,04 US$-2.42%1.74 mia.USD
245

Lindblad Expeditions Holdings Inc. Common Stock

LIND · NASDAQ

25,75 US$+7.47%1.69 mia.USD
246

Adient plc Ordinary Shares

ADNT · NASDAQ

20,75 US$+1.52%1.63 mia.USD
247

La-Z-Boy Incorporated Common Stock

LZB · NASDAQ

39,66 US$-1.44%1.58 mia.USD
248

TriMas Corporation Common Stock

TRS · NASDAQ

43,77 US$+2.70%1.57 mia.USD
249

Carter's, Inc. Common Stock

CRI · NASDAQ

42,54 US$+2.95%1.57 mia.USD
250

Savers Value Village, Inc. Common Stock

SVV · NASDAQ

10,15 US$+5.07%1.56 mia.USD
251

Revolve Group, Inc. Class A Common Stock

RVLV · NASDAQ

21,79 US$+5.52%1.56 mia.USD
252

TripAdvisor, Inc. Common Stock

TRIP · NASDAQ

12,97 US$+2.82%1.51 mia.USD
253

The RealReal, Inc. Common Stock

REAL · NASDAQ

12,45 US$+9.31%1.50 mia.USD
254

Leggett & Platt, Incorporated Common Stock

LEG · NASDAQ

10,99 US$+2.04%1.50 mia.USD
255

Dauch Corporation Common Stock

DCH · NASDAQ

6,31 US$+2.27%1.50 mia.USD
256

G-III Apparel Group, LTD. Common Stock

GIII · NASDAQ

34,77 US$+2.11%1.47 mia.USD
257

Hyliion Holdings Corp. Class A Common Stock

HYLN · NASDAQ

8,10 US$+5.74%1.44 mia.USD
258

Wolverine World Wide, Inc. Common Stock

WWW · NASDAQ

17,60 US$+5.39%1.44 mia.USD
259

Winmark Corporation Common Stock

WINA · NASDAQ

400,34 US$-0.05%1.43 mia.USD
260

Dream Finders Homes, Inc. Class A Common Stock

DFH · NASDAQ

15,60 US$+7.44%1.43 mia.USD
261

O-I Glass, Inc. Common Stock

OI · NASDAQ

9,23 US$+1.88%1.41 mia.USD
262

Pursuit Attractions and Hospitality, Inc. Common Stock

PRSU · NASDAQ

50,94 US$+4.64%1.40 mia.USD
263

Olaplex Holdings, Inc. Common Stock

OLPX · NASDAQ

2,05 US$+0.00%1.38 mia.USD
264

National Vision Holdings, Inc. Common Stock

EYE · NASDAQ

16,78 US$+2.94%1.34 mia.USD
265

Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Common Stock

SBH · NASDAQ

13,83 US$+5.98%1.32 mia.USD
266

LGI Homes, Inc. Common Stock

LGIH · NASDAQ

56,70 US$+8.29%1.32 mia.USD
267

Wendy's Company (The) Common Stock

WEN · NASDAQ

6,80 US$-2.16%1.30 mia.USD
268

XPEL, Inc. Common Stock

XPEL · NASDAQ

45,45 US$+0.46%1.25 mia.USD
269

Papa John's International, Inc. Common Stock

PZZA · NASDAQ

36,47 US$+0.14%1.20 mia.USD
270

Liquidity Services, Inc. Common Stock

LQDT · NASDAQ

37,89 US$+3.69%1.18 mia.USD
271

MasterBrand, Inc. Common Stock

MBC · NASDAQ

9,06 US$+5.10%1.16 mia.USD
272

BJ's Restaurants, Inc. Common Stock

BJRI · NASDAQ

54,55 US$+4.10%1.15 mia.USD
273

Douglas Dynamics, Inc. Common Stock

PLOW · NASDAQ

49,40 US$+2.92%1.14 mia.USD
274

ACV Auctions Inc. Class A Common Stock

ACVA · NASDAQ

6,48 US$+5.54%1.13 mia.USD
275

MillerKnoll, Inc. Common Stock

MLKN · NASDAQ

16,50 US$+4.76%1.13 mia.USD
276

Gentherm Inc Common Stock

THRM · NASDAQ

35,93 US$+0.34%1.10 mia.USD
277

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

LUXE · NASDAQ

7,91 US$+3.53%1.09 mia.USD
278

Cracker Barrel Old Country Store, Inc Common Stock

CBRL · NASDAQ

47,34 US$+7.89%1.06 mia.USD
279

Accel Entertainment, Inc.

ACEL · NASDAQ

12,96 US$+1.65%1.05 mia.USD
280

Biglari Holdings Inc. Class B Common Stock

BH · NASDAQ

332,74 US$-0.80%1.04 mia.USD
281

Lucky Strike Entertainment Corporation Class A Common Stock

LUCK · NASDAQ

7,59 US$-5.36%1.04 mia.USD
282

Myers Industries, Inc. Common Stock

MYE · NASDAQ

27,41 US$+1.78%1.03 mia.USD
283

Arhaus, Inc. Class A Common Stock

ARHS · NASDAQ

7,26 US$+5.52%1.03 mia.USD
284

Sweetgreen, Inc. Class A Common Stock

SG · NASDAQ

8,45 US$-5.85%1.00 mia.USD
285

D-Market Electronic Services & Trading American Depositary Shares

HEPS · NASDAQ

2,80 US$+0.00%1.00 mia.USD
286

Canada Goose Holdings Inc. Subordinate Voting Shares

GOOS · NASDAQ

9,79 US$+2.51%951.02 mio.USD
287

Standard Motor Products, Inc. Common Stock

SMP · NASDAQ

39,41 US$+3.19%877.40 mio.USD
288

Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares

JMIA · NASDAQ

7,04 US$+2.92%871.92 mio.USD
289

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

RERE · NASDAQ

3,92 US$-1.26%868.24 mio.USD
290

Movado Group Inc. Common Stock

MOV · NASDAQ

38,46 US$+3.28%854.86 mio.USD
291

ARKO Corp. Common Stock

ARKO · NASDAQ

7,49 US$-2.98%840.27 mio.USD
292

Winnebago Industries, Inc. Common Stock

WGO · NASDAQ

28,67 US$+2.36%810.38 mio.USD
293

Fox Factory Holding Corp. Common Stock

FOXF · NASDAQ

18,67 US$+5.84%782.95 mio.USD
294

ThredUp Inc. Class A Common Stock

TDUP · NASDAQ

6,01 US$+12.76%775.54 mio.USD
295

Hovnanian Enterprises, Inc. Class A Common Stock

HOV · NASDAQ

131,78 US$+9.03%772.18 mio.USD
296

Tron Inc. Common Stock

TRON · NASDAQ

1,63 US$-0.31%770.87 mio.USD
297

MarineMax, Inc. (FL) Common Stock

HZO · NASDAQ

34,95 US$+5.59%769.88 mio.USD
298

Petco Health and Wellness Company, Inc. Class A Common Stock

WOOF · NASDAQ

2,62 US$-0.38%748.18 mio.USD
299

Lotus Technology Inc. American Depositary Shares

LOT · NASDAQ

1,15 US$-1.71%745.35 mio.USD
300

SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares

HDL · NASDAQ

12,58 US$-4.04%740.16 mio.USD
301

Beazer Homes USA, Inc. Common Stock

BZH · NASDAQ

27,05 US$+0.71%739.38 mio.USD
302

First Watch Restaurant Group, Inc. Common Stock

FWRG · NASDAQ

11,81 US$+2.87%728.03 mio.USD
303

Envela Corporation Common Stock

ELA · NASDAQ

27,48 US$+4.01%713.48 mio.USD
304

Bloomin' Brands, Inc. Common Stock

BLMN · NASDAQ

8,06 US$+4.95%690.05 mio.USD
305

Bally's Corporation Common Stock

BALY · NASDAQ

13,86 US$+5.64%678.43 mio.USD
306

Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

BWMX · NASDAQ

17,82 US$+2.53%663.69 mio.USD
307

Solid Power, Inc. Class A Common Stock

SLDP · NASDAQ

2,87 US$+6.30%645.70 mio.USD
308

Ranpak Holdings Corp Class A Common Stock

PACK · NASDAQ

7,34 US$+1.66%627.90 mio.USD
309

EVgo Inc. Class A Common Stock

EVGO · NASDAQ

1,94 US$+2.65%608.89 mio.USD
310

Carriage Services, Inc. Common Stock

CSV · NASDAQ

38,16 US$+0.66%605.69 mio.USD
311

Karat Packaging Inc. Common Stock

KRT · NASDAQ

30,25 US$+3.42%603.90 mio.USD
312

Kura Sushi USA, Inc. Class A Common Stock

KRUS · NASDAQ

49,62 US$+1.14%602.78 mio.USD
313

Cannae Holdings, Inc. Common Stock

CNNE · NASDAQ

13,68 US$-0.80%601.11 mio.USD
314

Legacy Housing Corporation Common Stock (TX)

LEGH · NASDAQ

25,00 US$+1.26%594.54 mio.USD
315

Miller Industries, Inc. Common Stock

MLR · NASDAQ

49,77 US$+2.26%567.16 mio.USD
316

MasterCraft Boat Holdings, Inc. Common Stock

MCFT · NASDAQ

23,29 US$+2.96%564.14 mio.USD
317

Oxford Industries, Inc. Common Stock

OXM · NASDAQ

36,39 US$+1.53%543.34 mio.USD
318

Ethan Allen Interiors Inc. Common Stock

ETD · NASDAQ

21,17 US$+0.47%538.70 mio.USD
319

Malibu Boats, Inc. Class A Common Stock

MBUU · NASDAQ

27,25 US$+1.11%535.11 mio.USD
320

Cooper-Standard Holdings Inc. Common Stock

CPS · NASDAQ

29,82 US$+3.97%529.46 mio.USD
321

Stitch Fix, Inc. Class A Common Stock

SFIX · NASDAQ

3,96 US$-1.86%527.70 mio.USD
322

XMAX, Inc. Common Stock

XMAX · NASDAQ

8,23 US$+0.37%523.45 mio.USD
323

Citi Trends, Inc. Common Stock

CTRN · NASDAQ

60,66 US$+6.72%505.29 mio.USD
324

Camping World Holdings, Inc. Class A Common Stock

CWH · NASDAQ

7,76 US$+7.78%492.91 mio.USD
325

El Pollo Loco Holdings, Inc. Common Stock

LOCO · NASDAQ

16,03 US$+1.52%488.20 mio.USD
326

Johnson Outdoors Inc. Class A Common Stock

JOUT · NASDAQ

46,51 US$+2.22%487.18 mio.USD
327

Monro, Inc. Common Stock

MNRO · NASDAQ

15,55 US$+2.37%466.89 mio.USD
328

Codere Online Luxembourg, S.A. Ordinary Shares

CDRO · NASDAQ

10,20 US$+2.10%463.79 mio.USD
329

Caleres, Inc. Common Stock

CAL · NASDAQ

13,14 US$+5.20%441.37 mio.USD
330

Dine Brands Global, Inc. Common Stock

DIN · NASDAQ

34,16 US$+2.09%433.33 mio.USD
331

Shoe Station Group, Inc. Common Stock

SHOE · NASDAQ

15,94 US$-0.44%432.79 mio.USD
332

Microvast Holdings, Inc. Common Stock

MVST · NASDAQ

1,29 US$+2.38%429.77 mio.USD
333

Uxin Limited ADS

UXIN · NASDAQ

1,92 US$+5.49%422.36 mio.USD
334

Nathan's Famous, Inc. Common Stock

NATH · NASDAQ

101,66 US$+0.09%416.24 mio.USD
335

Robo.ai Inc. Class B Ordinary Shares

AIIO · NASDAQ

2,98 US$+18.25%415.47 mio.USD
336

SES AI Corporation Class A Common Stock

SES · NASDAQ

1,11 US$+3.74%409.90 mio.USD
337

Build-A-Bear Workshop, Inc. Common Stock

BBW · NASDAQ

32,37 US$+2.44%405.84 mio.USD
338

ECARX Holdings Inc. Class A Ordinary shares

ECX · NASDAQ

1,06 US$-6.19%403.92 mio.USD
339

ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

ZKH · NASDAQ

2,53 US$-1.56%402.97 mio.USD
340

Eightco Holdings Inc. Common Stock

ORBS · NASDAQ

1,03 US$+0.00%399.65 mio.USD
341

Genesco Inc. Common Stock

GCO · NASDAQ

35,67 US$+3.18%396.19 mio.USD
342

Haverty Furniture Companies, Inc. Common Stock

HVT · NASDAQ

24,34 US$+2.35%391.76 mio.USD
343

Lands' End, Inc. Common Stock

LE · NASDAQ

12,44 US$+5.78%382.42 mio.USD
344

Barnes & Noble Education, Inc Common Stock

BNED · NASDAQ

11,01 US$+3.77%377.60 mio.USD
345

Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

MSC · NASDAQ

1,92 US$-5.41%369.79 mio.USD
346

Newegg Commerce, Inc. Common Shares

NEGG · NASDAQ

17,61 US$-0.90%369.34 mio.USD
347

Civeo Corporation (Canada) Common Shares

CVEO · NASDAQ

33,59 US$+1.08%367.59 mio.USD
348

Weyco Group, Inc. Common Stock

WEYS · NASDAQ

37,30 US$+3.24%355.55 mio.USD
349

Xponential Fitness, Inc. Class A Common Stock

XPOF · NASDAQ

6,83 US$+3.17%335.39 mio.USD
350

STRATTEC SECURITY CORPORATION Common Stock

STRT · NASDAQ

79,82 US$+2.98%333.55 mio.USD
351

Forward Industries, Inc. Common Stock

FWDI · NASDAQ

4,41 US$-4.75%325.25 mio.USD
352

Designer Brands Inc. Class A Common Stock

DBI · NASDAQ

6,32 US$+1.61%320.91 mio.USD
353

Rocky Brands, Inc. Common Stock

RCKY · NASDAQ

41,67 US$+4.17%314.25 mio.USD
354

Portillo's Inc. Class A Common Stock

PTLO · NASDAQ

4,26 US$+0.95%308.34 mio.USD
355

Funko, Inc. Class A Common Stock

FNKO · NASDAQ

5,48 US$+7.66%306.00 mio.USD
356

Zumiez Inc. Common Stock

ZUMZ · NASDAQ

17,79 US$+1.89%300.16 mio.USD
357

Holley Inc. Common Stock

HLLY · NASDAQ

2,48 US$-0.80%298.52 mio.USD
358

Motorcar Parts of America, Inc. Common Stock

MPAA · NASDAQ

15,36 US$+2.88%290.69 mio.USD
359

RideNow Group, Inc. Class B Common Stock

RDNW · NASDAQ

7,53 US$+1.62%290.56 mio.USD
360

Hamilton Beach Brands Holding Company Class A Common Stock

HBB · NASDAQ

20,43 US$+2.41%276.74 mio.USD
361

Flexsteel Industries, Inc. Common Stock

FLXS · NASDAQ

64,85 US$+2.46%264.31 mio.USD
362

Escalade, Incorporated Common Stock

ESCA · NASDAQ

18,65 US$+2.87%257.46 mio.USD
363

Fossil Group, Inc. Common Stock

FOSL · NASDAQ

4,29 US$+2.63%253.55 mio.USD
364

JAKKS Pacific, Inc. Common Stock

JAKK · NASDAQ

22,15 US$+2.59%253.49 mio.USD
365

1-800-FLOWERS.COM, Inc. Common Stock

FLWS · NASDAQ

3,89 US$+0.52%249.34 mio.USD
366

Jack In The Box Inc. Common Stock

JACK · NASDAQ

12,80 US$+3.23%244.14 mio.USD
367

LiveWire Group, Inc. Common Stock

LVWR · NASDAQ

1,13 US$-1.74%231.38 mio.USD
368

Micware Co., Ltd. American Depositary Shares

MWC · NASDAQ

3,76 US$-5.29%221.81 mio.USD
369

J. Jill, Inc. Common Stock

JILL · NASDAQ

14,82 US$+2.28%221.58 mio.USD
370

Lanvin Group Holdings Limited Ordinary Shares

LANV · NASDAQ

1,55 US$-3.13%216.65 mio.USD
371

RCI Hospitality Holdings, Inc. Common Stock

RICK · NASDAQ

28,27 US$+2.80%216.11 mio.USD
372

ChargePoint Holdings, Inc. Common Stock

CHPT · NASDAQ

8,31 US$+8.06%215.21 mio.USD
373

Stoneridge, Inc. Common Stock

SRI · NASDAQ

7,60 US$+3.12%214.59 mio.USD
374

Superior Group of Companies, Inc. Common Stock

SGC · NASDAQ

13,71 US$+2.24%214.34 mio.USD
375

Inspired Entertainment, Inc. Common Stock

INSE · NASDAQ

8,00 US$+0.00%213.40 mio.USD
376

The Lovesac Company Common Stock

LOVE · NASDAQ

14,47 US$+3.14%211.82 mio.USD
377

Traeger, Inc. Common Stock

COOK · NASDAQ

72,26 US$+4.11%201.01 mio.USD
378

Lifetime Brands, Inc. Common Stock

LCUT · NASDAQ

8,44 US$+1.08%192.90 mio.USD
379

Torrid Holdings Inc. Common Stock

CURV · NASDAQ

1,93 US$+3.21%192.07 mio.USD
380

OneWater Marine Inc. Class A Common Stock

ONEW · NASDAQ

11,33 US$+5.00%188.28 mio.USD
381

Meridian Holdings Inc. Common Stock

MRDN · NASDAQ

14,32 US$+7.75%181.18 mio.USD
382

HomesToLife Ltd Ordinary Shares

HTLM · NASDAQ

1,91 US$+4.37%171.30 mio.USD
383

Playboy, Inc. Common Stock

PLBY · NASDAQ

1,45 US$+1.40%170.38 mio.USD
384

Hooker Furnishings Corporation Common Stock

HOFT · NASDAQ

15,80 US$+3.95%169.72 mio.USD
385

Niu Technologies American Depositary Shares

NIU · NASDAQ

2,16 US$+2.86%169.42 mio.USD
386

Venu Holding Corporation Common Stock

VENU · NASDAQ

2,88 US$+7.87%166.64 mio.USD
387

Black Rock Coffee Bar, Inc. Class A Common Stock

BRCB · NASDAQ

7,72 US$+5.61%166.54 mio.USD
388

Commercial Vehicle Group, Inc. Common Stock

CVGI · NASDAQ

4,84 US$-8.51%164.29 mio.USD
389

Baozun Inc. American Depositary Shares

BZUN · NASDAQ

2,79 US$+1.82%162.18 mio.USD
390

Duluth Holdings Inc. Class B Common Stock

DLTH · NASDAQ

4,24 US$+1.19%161.13 mio.USD
391

SMJ International Holdings Inc. Class A Ordinary Shares

SMJF · NASDAQ

5,22 US$+0.38%144.62 mio.USD
392

Bassett Furniture Industries, Incorporated Common Stock

BSET · NASDAQ

15,65 US$-0.03%135.29 mio.USD
393

Tilly's, Inc. Common Stock

TLYS · NASDAQ

4,43 US$-2.85%135.06 mio.USD
394

China Automotive Systems, Inc. Ordinary Share

CAAS · NASDAQ

4,46 US$-0.45%134.56 mio.USD
395

Innoviz Technologies Ltd. Ordinary shares

INVZ · NASDAQ

0,58 US$-3.00%128.83 mio.USD
396

American Outdoor Brands, Inc. Common Stock

AOUT · NASDAQ

10,13 US$+3.37%127.60 mio.USD
397

MEDIFAST INC Common Stock

MED · NASDAQ

11,04 US$-1.87%122.76 mio.USD
398

Clarus Corporation Common Stock

CLAR · NASDAQ

3,13 US$+0.32%120.32 mio.USD
399

Happy City Holdings Limited Class A Ordinary shares

HCHL · NASDAQ

3,96 US$+0.00%118.18 mio.USD
400

Red Robin Gourmet Burgers, Inc. Common Stock

RRGB · NASDAQ

6,26 US$-0.79%115.81 mio.USD
401

JX Luxventure Group Inc. Common Stock

JXG · NASDAQ

9,60 US$+5.21%115.77 mio.USD
402

Here Group Limited American Depositary Shares

HERE · NASDAQ

2,12 US$+0.95%115.30 mio.USD
403

Rent the Runway, Inc. Class A Common Stock

RENT · NASDAQ

3,40 US$+0.29%114.19 mio.USD
404

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

GHG · NASDAQ

1,13 US$+0.89%114.01 mio.USD
405

Vera Bradley, Inc. Common Stock

VRA · NASDAQ

3,90 US$+3.45%110.91 mio.USD
406

Empery Digital Inc. Common stock

EMPD · NASDAQ

3,83 US$+1.86%107.66 mio.USD
407

Kewaunee Scientific Corporation Common Stock

KEQU · NASDAQ

37,53 US$-0.20%107.58 mio.USD
408

Brilliant Earth Group, Inc. Class A Common Stock

BRLT · NASDAQ

1,05 US$-6.25%106.26 mio.USD
409

Full House Resorts, Inc. Common Stock

FLL · NASDAQ

2,88 US$+1.77%104.44 mio.USD
410

Lakeland Industries, Inc. Common Stock

LAKE · NASDAQ

10,08 US$+0.00%99.48 mio.USD
411

a.k.a. Brands Holding Corp. Common Stock

AKA · NASDAQ

9,10 US$+5.94%98.48 mio.USD
412

MasterBeef Group Ordinary Shares

MB · NASDAQ

5,74 US$-6.06%98.47 mio.USD
413

Virco Manufacturing Corporation Common Stock

VIRC · NASDAQ

6,12 US$-0.16%96.26 mio.USD
414

GrowGeneration Corp. Common Stock

GRWG · NASDAQ

1,59 US$+2.58%95.54 mio.USD
415

Vince Holding Corp. Common Stock

VNCE · NASDAQ

7,10 US$-0.28%91.22 mio.USD
416

Aureus Greenway Holdings Inc. Common Stock

PUSA · NASDAQ

4,21 US$-3.88%90.96 mio.USD
417

BARK, Inc. Class A Common Stock

BARK · NASDAQ

10,03 US$+6.59%88.19 mio.USD
418

Faraday Future Intelligent Electric Inc. Class A Common Stock

FFAI · NASDAQ

0,28 US$-2.37%86.25 mio.USD
419

Intergroup Corporation (The) Common Stock

INTG · NASDAQ

40,12 US$+6.56%86.21 mio.USD
420

Leslie's, Inc. Common Stock

LESL · NASDAQ

9,17 US$+19.40%85.83 mio.USD
421

Gambling.com Group Limited Ordinary Shares

GAMB · NASDAQ

2,36 US$+1.29%83.18 mio.USD
422

Noodles & Company Class A Common Stock

NDLS · NASDAQ

13,96 US$+4.02%82.25 mio.USD
423

Flanigan's Enterprises, Inc. Common Stock

BDL · NASDAQ

43,99 US$+3.97%81.76 mio.USD
424

Canterbury Park Holding Corporation 'New' Common Stock

CPHC · NASDAQ

15,65 US$-1.39%80.60 mio.USD
425

Gogoro Inc. Ordinary Shares

GGR · NASDAQ

4,00 US$-0.25%80.29 mio.USD
426

SunCar Technology Group Inc. Class A Ordinary Shares

SDA · NASDAQ

0,77 US$-5.00%78.50 mio.USD
427

Hour Loop, Inc. Common Stock

HOUR · NASDAQ

2,19 US$+8.42%77.07 mio.USD
428

Unifi, Inc. New Common Stock

UFI · NASDAQ

4,13 US$+3.51%76.77 mio.USD
429

Children's Place, Inc. (The) Common Stock

PLCE · NASDAQ

3,44 US$-1.15%76.50 mio.USD
430

Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

AHMA · NASDAQ

2,37 US$-5.58%70.45 mio.USD
431

GEN Restaurant Group, Inc. Class A Common Stock

GENK · NASDAQ

2,11 US$-5.80%69.56 mio.USD
432

Regis Corporation Common Stock

RGS · NASDAQ

27,42 US$-0.51%68.52 mio.USD
433

Kandi Technologies Group, Inc. Ordinary Shares

KNDI · NASDAQ

0,67 US$-0.71%67.60 mio.USD
434

NOMADAR Corp. Class A Common Stock

NOMA · NASDAQ

3,88 US$+9.60%67.44 mio.USD
435

Cato Corporation (The) Class A Common Stock

CATO · NASDAQ

3,30 US$+2.48%65.86 mio.USD
436

High Roller Technologies, Inc. Common Stock

ROLR · NASDAQ

5,95 US$+1.88%65.27 mio.USD
437

The ONE Group Hospitality, Inc. Common Stock

STKS · NASDAQ

1,92 US$+3.78%60.60 mio.USD
438

Texxon Holding Limited Ordinary shares

NPT · NASDAQ

2,73 US$+1.87%60.57 mio.USD
439

Yatra Online, Inc. Ordinary Shares

YTRA · NASDAQ

0,95 US$+2.32%58.97 mio.USD
440

Viomi Technology Co., Ltd American Depositary Shares

VIOT · NASDAQ

0,85 US$-1.29%57.23 mio.USD
441

Jerash Holdings (US), Inc. Common Stock

JRSH · NASDAQ

4,47 US$-0.67%56.77 mio.USD
442

Sypris Solutions, Inc. Common Stock

SYPR · NASDAQ

2,44 US$-2.79%56.15 mio.USD
443

LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares

LITB · NASDAQ

3,05 US$-0.33%55.75 mio.USD
444

Able View Global Inc. Class B Ordinary Shares

ABLV · NASDAQ

1,12 US$+1.82%55.32 mio.USD
445

AsiaStrategy Ordinary Shares

SORA · NASDAQ

2,18 US$-14.51%54.20 mio.USD
446

FST Corp. Ordinary Shares

KBSX · NASDAQ

1,20 US$+0.84%53.72 mio.USD
447

Sportsman's Warehouse Holdings, Inc. Common Stock

SPWH · NASDAQ

1,37 US$+6.61%53.46 mio.USD
448

NextBoat Inc. Common Stcok

NXB · NASDAQ

2,11 US$+2.43%52.75 mio.USD
449

Allbirds, Inc. Class A Common Stock

BIRD · NASDAQ

5,97 US$+8.94%52.57 mio.USD
450

TH International Limited Ordinary shares

THCH · NASDAQ

1,62 US$-6.89%51.90 mio.USD
451

CarParts.com, Inc. Common Stock

PRTS · NASDAQ

6,34 US$-1.17%51.31 mio.USD
452

Tuniu Corporation American Depositary Shares

TOUR · NASDAQ

4,67 US$-4.50%50.73 mio.USD
453

Rave Restaurant Group, Inc. Common Stock

RAVE · NASDAQ

3,36 US$+3.38%47.75 mio.USD
454

Purple Innovation, Inc. Common Stock

PRPL · NASDAQ

0,43 US$+3.56%46.54 mio.USD
455

ZOOZ Strategy Ltd. Ordinary Shares

ZOOZ · NASDAQ

5,61 US$+0.36%45.45 mio.USD
456

Bragg Gaming Group Inc. Common Shares

BRAG · NASDAQ

1,73 US$+1.45%44.34 mio.USD
457

Digital Currency X Technology Inc. Class A Ordinary Shares

DCX · NASDAQ

2,11 US$-13.52%41.83 mio.USD
458

Culp, Inc. Common Stock

CULP · NASDAQ

3,20 US$+2.24%40.52 mio.USD
459

Century Casinos, Inc. Common Stock

CNTY · NASDAQ

1,41 US$+3.68%39.67 mio.USD
460

Westport Fuel Systems Inc Common Shares

WPRT · NASDAQ

2,26 US$+21.51%39.31 mio.USD
461

Massimo Group Common Stock

MAMO · NASDAQ

0,94 US$-6.93%39.14 mio.USD
462

Destination XL Group, Inc. Common Stock

DXLG · NASDAQ

0,70 US$-0.93%38.69 mio.USD
463

MKDWELL Tech Inc. Ordinary Share

MKDW · NASDAQ

9,16 US$-1.24%38.46 mio.USD
464

NaaS Technology Inc. American Depositary Shares

NAAS · NASDAQ

3,10 US$-2.53%37.36 mio.USD
465

PTL LTD Class A Ordinary Shares

PTLE · NASDAQ

5,74 US$-4.10%36.02 mio.USD
466

BrilliA Inc Class A Ordinary Shares

BRIA · NASDAQ

1,38 US$-1.43%34.50 mio.USD
467

Workhorse Group, Inc. Common Stock

WKHS · NASDAQ

3,03 US$+7.07%33.01 mio.USD
468

Live Ventures Incorporated Common Stock

LIVE · NASDAQ

10,30 US$+7.52%31.64 mio.USD
469

Golden Heaven Group Holdings Ltd. Class A Ordinary Shares

GDHG · NASDAQ

1,56 US$-25.00%31.25 mio.USD
470

NextTrip, Inc. Common Stock

NTRP · NASDAQ

2,07 US$+2.48%30.10 mio.USD
471

Crown Crafts Inc Common Stock

CRWS · NASDAQ

2,81 US$+1.76%30.05 mio.USD
472

U Power Limited Class A Ordinary Shares

UCAR · NASDAQ

1,15 US$-3.78%29.48 mio.USD
473

Linkage Global Inc. Class A Ordinary Shares

UZX · NASDAQ

0,41 US$+8.52%26.58 mio.USD
474

Neo-Concept International Group Holdings Limited Class A Ordinary Shares

NCI · NASDAQ

11,01 US$+0.55%26.03 mio.USD
475

J-Long Group Limited Class A Ordinary Shares

JL · NASDAQ

6,24 US$-3.56%23.47 mio.USD
476

Natuzzi, S.p.A.

NTZ · NASDAQ

2,12 US$+0.00%23.35 mio.USD
477

Ark Restaurants Corp. Common Stock

ARKR · NASDAQ

6,20 US$-0.48%22.36 mio.USD
478

Ping An Biomedical Co., Ltd. Class A Ordinary Shares

PASW · NASDAQ

0,18 US$-0.89%22.08 mio.USD
479

Lulu's Fashion Lounge Holdings, Inc. Common Stock

LVLU · NASDAQ

7,58 US$+5.42%21.71 mio.USD
480

Marwynn Holdings, Inc. Common stock

MWYN · NASDAQ

1,03 US$-1.90%20.80 mio.USD
481

K-Tech Solutions Company Limited Class A Ordinary Shares

KMRK · NASDAQ

0,98 US$-20.97%20.68 mio.USD
482

Energy Focus, Inc. Common Stock

EFOI · NASDAQ

3,13 US$+7.19%19.94 mio.USD
483

America's Car-Mart Inc Common Stock

CRMT · NASDAQ

2,40 US$+8.60%19.93 mio.USD
484

Tandy Leather Factory, Inc. Common Stock

TLF · NASDAQ

2,36 US$+0.43%19.22 mio.USD
485

Envirotech Vehicles, Inc. Common Stock

EVTV · NASDAQ

1,45 US$+3.57%18.75 mio.USD
486

Rectitude Holdings Ltd Ordinary Shares

RECT · NASDAQ

1,28 US$-2.97%18.56 mio.USD
487

Fabric.AI, Inc. Common Stock

FABC · NASDAQ

3,70 US$+9.79%17.97 mio.USD
488

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU · NASDAQ

2,11 US$-4.52%17.25 mio.USD
489

Digital Brands Group, Inc. Common Stock

DBGI · NASDAQ

0,75 US$+1.82%17.14 mio.USD
490

Dogness (International) Corporation Class A Common Stock

DOGZ · NASDAQ

1,18 US$+4.42%17.12 mio.USD
491

Millennium Group International Holdings Limited Ordinary Shares

MGIH · NASDAQ

1,51 US$-0.66%16.99 mio.USD
492

Greenland Technologies Holding Corporation Class A Ordinary Shares

GTEC · NASDAQ

0,60 US$+1.58%16.02 mio.USD
493

Natural Health Trends Corp. Common Stock

NHTC · NASDAQ

1,82 US$-1.09%15.61 mio.USD
494

TDH Holdings, Inc. Common Shares

PETZ · NASDAQ

1,50 US$-0.66%15.48 mio.USD
495

Aterian, Inc. Common Stock

ATER · NASDAQ

1,38 US$+17.95%14.93 mio.USD
496

CCH Holdings Ltd Class A Ordinary Shares

CCHH · NASDAQ

0,49 US$+10.24%14.83 mio.USD
497

Good Times Restaurants Inc. Common Stock

GTIM · NASDAQ

1,34 US$+3.08%14.15 mio.USD
498

Sports Entertainment Gaming Global Corporation Common Stock

SEGG · NASDAQ

0,91 US$-12.16%13.80 mio.USD
499

Mixed Martial Arts Group Limited Ordinary Shares

MMA · NASDAQ

0,50 US$-8.20%13.30 mio.USD
500

Reborn Coffee, Inc. Common Stock

REBN · NASDAQ

1,61 US$+0.62%13.22 mio.USD
501

Xcel Brands, Inc. Common Stock

XELB · NASDAQ

2,04 US$-1.45%12.35 mio.USD
502

JBDI Holdings Limited Ordinary Shares

JBDI · NASDAQ

0,64 US$+15.80%12.12 mio.USD
503

Birks Group Inc. Common Stock

BGI · NASDAQ

0,61 US$+0.59%11.95 mio.USD
504

HWH International Inc. Common Stock

HWH · NASDAQ

1,56 US$-7.69%11.66 mio.USD
505

LOBO TECHNOLOGIES LTD. Class A Ordinary Shares

LOBO · NASDAQ

0,79 US$-6.18%10.91 mio.USD
506

Creative Global Technology Holdings Limited Class A Ordinary Shares

CGTL · NASDAQ

0,40 US$+0.02%10.40 mio.USD
507

Worksport, Ltd. Common Stock

WKSP · NASDAQ

0,74 US$+23.33%10.36 mio.USD
508

INNEOVA Holdings Limited Class A Ordinary Shares

INEO · NASDAQ

0,57 US$-5.00%9.42 mio.USD
509

Northann Corp. Common Stock

NCL · NASDAQ

0,17 US$+8.07%9.35 mio.USD
510

Perfect Moment Ltd. Common Stock

PMNT · NASDAQ

0,18 US$+9.59%9.32 mio.USD
511

MEDIROM Healthcare Technologies Inc. American Depositary Share

MRM · NASDAQ

1,16 US$+0.00%9.17 mio.USD
512

FGI Industries Ltd. Ordinary Shares

FGI · NASDAQ

4,68 US$+1.30%9.04 mio.USD
513

Tokyo Lifestyle Co., Ltd. American Depositary Shares

TKLF · NASDAQ

2,09 US$+5.56%8.85 mio.USD
514

Cenntro Inc. Common Stock

CENN · NASDAQ

3,31 US$-12.89%8.16 mio.USD
515

Yunhong Green CTI Ltd. Common Stock

YHGJ · NASDAQ

2,98 US$-9.97%7.78 mio.USD
516

YY Group Holding Limited Class A Ordinary Shares

YYGH · NASDAQ

0,08 US$-37.70%7.71 mio.USD
517

Yunji Inc. American Depository Shares

YJ · NASDAQ

1,54 US$+3.36%7.59 mio.USD
518

Kaixin Holdings Ordinary Shares

KXIN · NASDAQ

4,40 US$-9.28%7.28 mio.USD
519

Boqii Holding Limited Class A Ordinary Shares

BQ · NASDAQ

0,97 US$-6.74%7.16 mio.USD
520

BT Brands, Inc. Common Stock

BTBD · NASDAQ

1,13 US$-0.88%6.99 mio.USD
521

REE Automotive Ltd. Class A Ordinary Shares

REE · NASDAQ

0,23 US$-33.72%6.70 mio.USD
522

Jowell Global Ltd. Ordinary Shares

JWEL · NASDAQ

2,43 US$-8.30%5.77 mio.USD
523

Sono Group N.V. Ordinary Shares

SSM · NASDAQ

3,91 US$+2.62%5.73 mio.USD
524

Springview Holdings Ltd Class A Ordinary Shares

SPHL · NASDAQ

2,53 US$-19.43%5.72 mio.USD
525

DSS, Inc. Common Stock

DSS · NASDAQ

0,54 US$-4.05%5.37 mio.USD
526

E-Home Household Service Holdings Limited Ordinary Shares

EJH · NASDAQ

1,65 US$-4.07%5.28 mio.USD
527

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX · NASDAQ

1,69 US$+2.42%5.04 mio.USD
528

Newton Golf Company, Inc. Common Stock

NWTG · NASDAQ

1,03 US$-0.96%4.90 mio.USD
529

Sleep Number Corporation Common Stock

SNBR · NASDAQ

0,21 US$-46.87%4.78 mio.USD
530

Click Holdings Limited Class A Ordinary Share

CLIK · NASDAQ

1,45 US$+2.84%4.73 mio.USD
531

WEBUY GLOBAL LTD. Class A Ordinary Shares

WBUY · NASDAQ

0,85 US$-1.81%4.67 mio.USD
532

707 Cayman Holdings Limited Ordinary Shares

JEM · NASDAQ

2,53 US$-0.78%4.56 mio.USD
533

Meiwu Technology Company Limited Ordinary Shares

WNW · NASDAQ

3,34 US$-4.84%4.44 mio.USD
534

Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares

AZI · NASDAQ

1,44 US$-12.20%4.42 mio.USD
535

Kandal M Venture Limited Class A Ordinary Shares

FMFC · NASDAQ

0,23 US$-7.29%4.28 mio.USD
536

Nexera Technologies Ltd Ordinary Shares

NEXR · NASDAQ

0,69 US$-6.32%4.23 mio.USD
537

Oriental Culture Holding LTD Ordinary Shares

OCG · NASDAQ

1,84 US$+0.55%3.57 mio.USD
538

Fly-E Group, Inc. Common Stock

FLYE · NASDAQ

2,17 US$-5.65%3.54 mio.USD
539

EZGO Technologies Ltd. Ordinary Shares

EZGO · NASDAQ

1,42 US$-13.94%3.27 mio.USD
540

Vestand Inc. Class A Common Stock

VSTD · NASDAQ

0,21 US$-29.32%3.05 mio.USD
541

Twin Vee PowerCats Co. Common Stock

VEEE · NASDAQ

5,69 US$-0.35%3.01 mio.USD
542

NFT Limited Class A Ordinary Share

MI · NASDAQ

12,10 US$+0.00%2.79 mio.USD
543

Chanson International Holding Class A Ordinary Shares

CHSN · NASDAQ

1,14 US$-8.06%2.64 mio.USD
544

Nuvve Holding Corp. Common Stock

NVVE · NASDAQ

0,37 US$+0.44%1.94 mio.USD
545

Jiuzi Holdings, Inc. Ordinary Shares

JZXN · NASDAQ

1,35 US$-6.90%1.79 mio.USD
546

iPower Inc. Common Stock

IPW · NASDAQ

2,55 US$+2.00%1.69 mio.USD
547

Vision Marine Technologies Inc. Common Shares

VMAR · NASDAQ

2,97 US$-15.14%1.58 mio.USD
548

TruGolf Holdings, Inc. Class A Common Stock

TRUG · NASDAQ

1,35 US$-4.26%1.50 mio.USD
549

Interactive Strength Inc. Common Stock

TRNR · NASDAQ

0,58 US$-6.45%1.35 mio.USD
550

Fort Technology Inc. Common Shares

FRTT · NASDAQ

1,92 US$+0.52%–