| 1 |  Investor INVE-B.ST · Stockholm | 393,75 SEK | +0.66% | 1.21 TSEK | 6.33 |
| 2 |  | 300,00 NOK | +1.69% | 430.87 mia.NOK | 10.76 |
| 3 |  Nordea Bank NDA-DK.CO · Copenhagen | 125,40 kr. | +0.40% | 425.58 mia.DKK | 12.33 |
| 4 |  Swedbank SWED-A.ST · Stockholm | 360,50 SEK | +1.38% | 405.10 mia.SEK | 12.77 |
| 5 |  | 194,55 SEK | +0.70% | 379.40 mia.SEK | 12.64 |
| 6 |  Danske Bank DANSKE.CO · Copenhagen | 355,70 kr. | +0.99% | 287.70 mia.DKK | 12.70 |
| 7 |  | 1.451,40 £ | +1.38% | 248.89 mia.GBp | 15.78 |
| 8 |  Citigroup, Inc. Common Stock C · NASDAQ | 143,06 US$ | -0.50% | 244.00 mia.USD | 17.71 |
| 9 |  Mitsubishi UFJ Financial Group, Inc. Common Stock MUFG · NASDAQ | 20,93 US$ | -0.70% | 236.05 mia.USD | 15.86 |
| 10 |  American Express Company Common Stock AXP · NASDAQ | 338,00 US$ | -0.75% | 230.63 mia.USD | 21.10 |
| 11 |  Toronto Dominion Bank (The) Common Stock TD · NASDAQ | 119,51 US$ | +0.18% | 197.44 mia.USD | 19.66 |
| 12 |  Banco Santander, S.A. Sponsored ADR (Spain) SAN · NASDAQ | 13,50 US$ | +1.28% | 193.72 mia.USD | 13.11 |
| 13 |  BlackRock, Inc. Common Stock BLK · NASDAQ | 1.050,09 US$ | -0.69% | 171.01 mia.USD | 26.46 |
| 14 |  UBS Group AG Registered Ordinary Shares UBS · NASDAQ | 50,80 US$ | +2.15% | 166.51 mia.USD | 18.21 |
| 15 |  Interactive Brokers Group, Inc. Class A Common Stock IBKR · NASDAQ | 96,86 US$ | +0.90% | 164.30 mia.USD | 41.57 |
| 16 |  Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) SMFG · NASDAQ | 25,23 US$ | +2.81% | 160.29 mia.USD | 16.38 |
| 17 |  Allianz ALV.DE · Frankfurt | 406,60 € | +1.55% | 154.22 mia.EUR | 13.14 |
| 18 |  Blackstone Inc. Common Stock BX · NASDAQ | 123,74 US$ | -0.04% | 151.24 mia.USD | 31.73 |
| 19 |  Banco Bilbao Vizcaya Argentaria S.A. Common Stock BBVA · NASDAQ | 24,78 US$ | +1.23% | 137.54 mia.USD | 11.74 |
| 20 |  UBS Group UBSG.SW · Zurich | 41,00 CHF | -0.15% | 134.39 mia.CHF | 18.39 |
| 21 |  HDFC Bank Limited Common Stock HDB · NASDAQ | 25,24 US$ | +0.70% | 129.55 mia.USD | 17.77 |
| 22 |  Chubb Limited Common Stock CB · NASDAQ | 326,25 US$ | +0.88% | 126.54 mia.USD | 11.54 |
| 23 |  Mizuho Financial Group, Inc. Sponosred ADR (Japan) MFG · NASDAQ | 10,30 US$ | +1.58% | 125.48 mia.USD | 16.35 |
| 24 |  Progressive Corporation (The) Common Stock PGR · NASDAQ | 209,36 US$ | +2.19% | 121.89 mia.USD | 10.64 |
| 25 |  Bank Of Montreal Common Stock BMO · NASDAQ | 173,21 US$ | +1.40% | 121.32 mia.USD | 18.60 |
| 26 |  S&P Global Inc. Common Stock SPGI · NASDAQ | 406,67 US$ | -1.03% | 120.37 mia.USD | 25.71 |
| 27 |  BNP Paribas BNP.PA · Paris | 101,58 € | +0.47% | 111.90 mia.EUR | 9.58 |
| 28 |  Bank Nova Scotia Halifax Pfd 3 Ordinary Shares BNS · NASDAQ | 87,56 US$ | +0.61% | 107.36 mia.USD | 16.90 |
| 29 |  Canadian Imperial Bank of Commerce Common Stock CM · NASDAQ | 114,09 US$ | +2.15% | 104.14 mia.USD | 15.85 |
| 30 |  ICICI Bank Limited Common Stock IBN · NASDAQ | 27,94 US$ | +0.18% | 100.19 mia.USD | 17.68 |
| 31 |  Brookfield Corporation Class A Limited Voting Shares BN · NASDAQ | 44,44 US$ | -0.67% | 99.26 mia.USD | 87.14 |
| 32 |  The Bank of New York Mellon Corporation Common Stock BNY · NASDAQ | 143,63 US$ | -1.67% | 98.58 mia.USD | 17.82 |
| 33 |  Robinhood Markets, Inc. Class A Common Stock HOOD · NASDAQ | 106,68 US$ | -1.36% | 96.07 mia.USD | 52.04 |
| 34 |  PNC Financial Services Group, Inc. (The) Common Stock PNC · NASDAQ | 234,27 US$ | +0.96% | 94.07 mia.USD | 13.60 |
| 35 |  ING Group, N.V. Common Stock ING · NASDAQ | 32,04 US$ | +2.17% | 91.84 mia.USD | 12.61 |
| 36 |  U.S. Bancorp Common Stock USB · NASDAQ | 58,65 US$ | +0.87% | 91.36 mia.USD | 12.30 |
| 37 |  KKR & Co. Inc. Common Stock KKR · NASDAQ | 97,01 US$ | -0.16% | 90.46 mia.USD | 33.00 |
| 38 |  | 151,40 kr. | +0.73% | 90.22 mia.DKK | 17.71 |
| 39 |  Barclays PLC Common Stock BCS · NASDAQ | 26,31 US$ | -0.08% | 88.84 mia.USD | 11.29 |
| 40 |  CME Group Inc. Class A Common Stock CME · NASDAQ | 245,28 US$ | -0.45% | 88.63 mia.USD | 20.91 |
| 41 |  Zurich Insurance ZURN.SW · Zurich | 576,20 CHF | +0.49% | 86.07 mia.CHF | 15.27 |
| 42 |  Lloyds Banking Group Plc American Depositary Shares LYG · NASDAQ | 5,73 US$ | +3.43% | 83.39 mia.USD | 13.98 |
| 43 |  ING Groep INGA.AS · Amsterdam | 27,96 € | +1.58% | 80.14 mia.EUR | 12.77 |
| 44 |  Apollo Global Management, Inc. (New) Common Stock APO · NASDAQ | 137,50 US$ | -1.02% | 79.27 mia.USD | 85.94 |
| 45 |  Moody's Corporation Common Stock MCO · NASDAQ | 448,73 US$ | -0.43% | 78.38 mia.USD | 32.21 |
| 46 |  Marsh Common Stock MRSH · NASDAQ | 161,27 US$ | -0.70% | 77.70 mia.USD | 20.13 |
| 47 |  Brookfield Asset Management Inc Class A Limited Voting Shares BAM · NASDAQ | 46,98 US$ | -0.97% | 75.02 mia.USD | 30.12 |
| 48 |  Intercontinental Exchange Inc. Common Stock ICE · NASDAQ | 130,77 US$ | -2.33% | 73.95 mia.USD | 19.03 |
| 49 |  Manulife Financial Corporation Common Stock MFC · NASDAQ | 40,61 US$ | +0.54% | 67.64 mia.USD | 16.38 |
| 50 |  Aon plc Class A Ordinary Shares (Ireland) AON · NASDAQ | 315,99 US$ | -0.55% | 67.49 mia.USD | 17.35 |
| 51 |  Deutsche Bank AG Common Stock DB · NASDAQ | 35,27 US$ | +0.63% | 67.48 mia.USD | 9.61 |
| 52 |  | 496,45 £ | -0.83% | 67.06 mia.GBp | 11.55 |
| 53 |  NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NWG · NASDAQ | 16,77 US$ | +0.06% | 66.74 mia.USD | 8.97 |
| 54 |  The Travelers Companies, Inc. Common Stock TRV · NASDAQ | 307,81 US$ | +0.57% | 65.45 mia.USD | 9.18 |
| 55 |  Nu Holdings Ltd. Class A Ordinary Shares NU · NASDAQ | 12,71 US$ | -1.40% | 61.79 mia.USD | 19.55 |
| 56 |  Lloyds Banking Group LLOY.L · London | 105,10 £ | -0.90% | 61.18 mia.GBp | 13.14 |
| 57 |  Munich Re MUV2.DE · Frankfurt | 471,00 € | +1.36% | 60.27 mia.EUR | 9.02 |
| 58 |  Truist Financial Corporation Common Stock TFC · NASDAQ | 48,33 US$ | +0.33% | 60.21 mia.USD | 11.96 |
| 59 |  Deutsche Bank DBK.DE · Frankfurt | 31,12 € | +0.63% | 59.54 mia.EUR | 9.85 |
| 60 |  Allstate Corporation (The) Common Stock ALL · NASDAQ | 221,17 US$ | -0.22% | 56.93 mia.USD | 4.89 |
| 61 |  MetLife, Inc. Common Stock MET · NASDAQ | 85,58 US$ | -0.31% | 55.07 mia.USD | 16.55 |
| 62 |  Arthur J. Gallagher & Co. Common Stock AJG · NASDAQ | 214,06 US$ | -0.94% | 55.00 mia.USD | 34.58 |
| 63 |  Jyske Bank JYSK.CO · Copenhagen | 959,50 kr. | +0.95% | 54.66 mia.DKK | 11.55 |
| 64 |  NatWest Group NWG.L · London | 637,80 £ | -0.53% | 50.77 mia.GBp | 9.11 |
| 65 |  Fifth Third Bancorp Common Stock FITB · NASDAQ | 52,74 US$ | +0.30% | 47.80 mia.USD | 17.76 |
| 66 |  State Street Corporation Common Stock STT · NASDAQ | 168,31 US$ | -1.63% | 46.58 mia.USD | 17.09 |
| 67 |  ORIX Corporation American Depositary Shares IX · NASDAQ | 40,15 US$ | +1.31% | 44.04 mia.USD | 16.12 |
| 68 |  Sun Life Financial Inc. Common Stock SLF · NASDAQ | 78,95 US$ | +1.30% | 43.76 mia.USD | 20.56 |
| 69 |  Ares Management Corporation Class A Common Stock ARES · NASDAQ | 129,34 US$ | +0.77% | 42.66 mia.USD | 59.60 |
| 70 |  MSCI Inc. Common Stock MSCI · NASDAQ | 581,19 US$ | -2.63% | 42.27 mia.USD | 33.23 |
| 71 |  Ameriprise Financial, Inc. Common Stock AMP · NASDAQ | 467,43 US$ | -0.96% | 42.02 mia.USD | 11.64 |
| 72 |  London Stock Exchange Group LSEG.L · London | 8.460,00 £ | +1.46% | 41.19 mia.GBp | 35.70 |
| 73 |  Rocket Companies, Inc. Class A Common Stock RKT · NASDAQ | 14,42 US$ | +9.08% | 40.80 mia.USD | – |
| 74 |  American International Group, Inc. New Common Stock AIG · NASDAQ | 74,02 US$ | -1.00% | 39.25 mia.USD | 13.03 |
| 75 |  KB Financial Group Inc KB · NASDAQ | 106,77 US$ | +0.34% | 37.87 mia.USD | 10.09 |
| 76 |  Prudential Financial, Inc. Common Stock PRU · NASDAQ | 106,53 US$ | -0.45% | 37.00 mia.USD | 10.98 |
| 77 |  Banco Bradesco Sa American Depositary Shares BBD · NASDAQ | 3,36 US$ | -2.04% | 35.52 mia.USD | 8.20 |
| 78 |  The Hartford Insurance Group, Inc. Common Stock HIG · NASDAQ | 128,25 US$ | -1.07% | 35.16 mia.USD | 9.03 |
| 79 |  Huntington Bancshares Incorporated Common Stock HBAN · NASDAQ | 16,86 US$ | +0.06% | 34.18 mia.USD | 12.97 |
| 80 |  M&T Bank Corporation Common Stock MTB · NASDAQ | 225,12 US$ | -0.32% | 32.97 mia.USD | 12.64 |
| 81 |  Arch Capital Group Ltd. Common Stock ACGL · NASDAQ | 91,18 US$ | -1.29% | 31.86 mia.USD | 7.01 |
| 82 |  Northern Trust Corporation Common Stock NTRS · NASDAQ | 172,11 US$ | -1.62% | 31.85 mia.USD | 18.02 |
| 83 |  Shinhan Financial Group Co Ltd American Depositary Shares SHG · NASDAQ | 66,65 US$ | -1.39% | 31.38 mia.USD | 9.92 |
| 84 |  Banco Bradesco Sa American Depositary Shares (each representing one Common Share) BBDO · NASDAQ | 2,94 US$ | +0.00% | 31.08 mia.USD | 7.17 |
| 85 |  Credicorp Ltd. Common Stock BAP · NASDAQ | 382,76 US$ | -1.08% | 30.41 mia.USD | 14.68 |
| 86 |  Raymond James Financial, Inc. Common Stock RJF · NASDAQ | 155,86 US$ | -1.83% | 30.37 mia.USD | 14.73 |
| 87 |  Cincinnati Financial Corporation Common Stock CINF · NASDAQ | 170,20 US$ | -0.74% | 26.33 mia.USD | 9.73 |
| 88 |  Nomura Holdings Inc ADR American Depositary Shares NMR · NASDAQ | 8,97 US$ | -1.43% | 26.22 mia.USD | 12.12 |
| 89 |  Cboe Global Markets, Inc. Common Stock CBOE · NASDAQ | 249,10 US$ | -2.19% | 26.07 mia.USD | 21.27 |
| 90 |  W.R. Berkley Corporation Common Stock WRB · NASDAQ | 67,18 US$ | -1.34% | 25.01 mia.USD | 14.23 |
| 91 |  Affirm Holdings, Inc. Class A Common Stock AFRM · NASDAQ | 73,92 US$ | +4.51% | 24.76 mia.USD | 67.20 |
| 92 |  Regions Financial Corporation Common Stock RF · NASDAQ | 28,62 US$ | -0.10% | 24.42 mia.USD | 11.88 |
| 93 |  KeyCorp Common Stock KEY · NASDAQ | 22,59 US$ | -0.04% | 24.38 mia.USD | 13.86 |
| 94 |  Principal Financial Group Inc Common Stock PFG · NASDAQ | 109,57 US$ | -0.59% | 23.67 mia.USD | 15.72 |
| 95 |  LPL Financial Holdings Inc. Common Stock LPLA · NASDAQ | 293,95 US$ | -3.46% | 23.51 mia.USD | 26.46 |
| 96 |  Markel Group Inc. Common Stock MKL · NASDAQ | 1.847,16 US$ | -1.14% | 23.11 mia.USD | 13.37 |
| 97 |  T. Rowe Price Group, Inc. Common Stock TROW · NASDAQ | 107,65 US$ | -0.43% | 23.07 mia.USD | 11.54 |
| 98 |  SoFi Technologies, Inc. Common Stock SOFI · NASDAQ | 17,91 US$ | +2.81% | 22.97 mia.USD | 39.80 |
| 99 |  Loews Corporation Common Stock L · NASDAQ | 107,28 US$ | -0.37% | 22.07 mia.USD | 13.65 |
| 100 |  Tradeweb Markets Inc. Class A Common Stock TW · NASDAQ | 99,49 US$ | -1.27% | 21.69 mia.USD | 24.57 |
| 101 |  ALM. Brand ALMB.CO · Copenhagen | 15,70 kr. | -0.25% | 21.47 mia.DKK | 17.44 |
| 102 |  Circle Internet Group, Inc. Class A Common Stock CRCL · NASDAQ | 80,23 US$ | -0.45% | 21.44 mia.USD | – |
| 103 |  IREN Limited Ordinary Shares IREN · NASDAQ | 59,96 US$ | +3.18% | 21.43 mia.USD | 77.87 |
| 104 |  Banco De Chile ADS BCH · NASDAQ | 40,21 US$ | -0.10% | 20.31 mia.USD | 16.28 |
| 105 |  Brown & Brown, Inc. Common Stock BRO · NASDAQ | 59,10 US$ | +0.10% | 20.03 mia.USD | 19.25 |
| 106 |  NN Group NN.AS · Amsterdam | 74,88 € | +1.08% | 19.59 mia.EUR | 17.96 |
| 107 |  Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares CIB · NASDAQ | 81,45 US$ | +1.89% | 19.33 mia.USD | 10.39 |
| 108 |  East West Bancorp, Inc. Common Stock EWBC · NASDAQ | 126,81 US$ | -0.35% | 17.37 mia.USD | 12.67 |
| 109 |  Franklin Resources, Inc. Common Stock BEN · NASDAQ | 33,05 US$ | -0.72% | 17.17 mia.USD | 25.23 |
| 110 |  TPG Inc. Class A Common Stock TPG · NASDAQ | 42,05 US$ | -1.20% | 16.16 mia.USD | 182.83 |
| 111 |  The Carlyle Group Inc. Common Stock CG · NASDAQ | 44,80 US$ | -1.95% | 16.13 mia.USD | 30.68 |
| 112 |  Banco Santander - Chile ADS BSAC · NASDAQ | 32,64 US$ | -0.55% | 15.38 mia.USD | 13.49 |
| 113 |  Blue Owl Capital Inc. Class A Common Stock OWL · NASDAQ | 9,53 US$ | +0.42% | 14.86 mia.USD | 79.42 |
| 114 |  Pinnacle Financial Partners, Inc. Common stock PNFP · NASDAQ | 96,12 US$ | +0.56% | 14.52 mia.USD | 13.37 |
| 115 |  Evercore Inc. Class A Common Stock EVR · NASDAQ | 371,72 US$ | +1.28% | 14.38 mia.USD | 20.93 |
| 116 |  Unum Group Common Stock UNM · NASDAQ | 89,98 US$ | -1.79% | 14.38 mia.USD | 19.48 |
| 117 |  TeraWulf Inc. Common Stock WULF · NASDAQ | 28,98 US$ | +4.02% | 14.36 mia.USD | – |
| 118 |  TRYG A/S TGVSF · OTC Markets OTCPK | 23,75 US$ | +0.00% | 14.15 mia.USD | 17.86 |
| 119 |  Hut 8 Corp. Common Stock HUT · NASDAQ | 124,44 US$ | +4.68% | 14.01 mia.USD | – |
| 120 |  Ally Financial Inc. Common Stock ALLY · NASDAQ | 45,49 US$ | -0.02% | 13.94 mia.USD | 11.04 |
| 121 |  Virtu Financial, Inc. Class A Common Stock VIRT · NASDAQ | 63,07 US$ | +3.96% | 13.57 mia.USD | 10.44 |
| 122 |  Galaxy Digital Inc. Class A Common Stock GLXY · NASDAQ | 34,20 US$ | +3.51% | 13.33 mia.USD | – |
| 123 |  Pershing Square Inc. Common Stock PS · NASDAQ | 33,33 US$ | -3.61% | 13.33 mia.USD | – |
| 124 |  Corebridge Financial Inc. Common Stock CRBG · NASDAQ | 29,18 US$ | -0.55% | 13.33 mia.USD | 72.95 |
| 125 |  Everest Group, Ltd. Common Stock EG · NASDAQ | 335,63 US$ | -0.56% | 13.28 mia.USD | 6.83 |
| 126 |  Globe Life Inc. Common Stock GL · NASDAQ | 170,76 US$ | -0.29% | 13.26 mia.USD | 11.82 |
| 127 |  Aegon Ltd. New York Registry Shares AEG · NASDAQ | 8,59 US$ | +1.96% | 12.99 mia.USD | 12.26 |
| 128 |  Ares Capital Corporation Common Stock ARCC · NASDAQ | 18,03 US$ | -0.39% | 12.95 mia.USD | 11.06 |
| 129 |  Assurant, Inc. Common Stock AIZ · NASDAQ | 259,86 US$ | -0.87% | 12.88 mia.USD | 13.31 |
| 130 |  RenaissanceRe Holdings Ltd. Common Stock RNR · NASDAQ | 299,17 US$ | -1.27% | 12.75 mia.USD | 5.04 |
| 131 |  Equitable Holdings, Inc. Common Stock EQH · NASDAQ | 45,29 US$ | -0.46% | 12.75 mia.USD | – |
| 132 |  Jefferies Financial Group Inc. Common Stock JEF · NASDAQ | 62,10 US$ | +0.36% | 12.70 mia.USD | 20.84 |
| 133 |  Fidelity National Financial, Inc. Common Stock FNF · NASDAQ | 46,82 US$ | -0.06% | 12.60 mia.USD | 16.66 |
| 134 |  Invesco Ltd Common Stock IVZ · NASDAQ | 28,14 US$ | -2.26% | 12.47 mia.USD | – |
| 135 |  TransUnion Common Stock TRU · NASDAQ | 64,60 US$ | +0.25% | 12.45 mia.USD | 17.89 |
| 136 |  Webster Financial Corporation Common Stock WBS · NASDAQ | 75,62 US$ | +0.81% | 12.25 mia.USD | 12.40 |
| 137 |  Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares BNT · NASDAQ | 44,53 US$ | -0.54% | 12.22 mia.USD | 16.25 |
| 138 |  CNA Financial Corporation Common Stock CNA · NASDAQ | 44,52 US$ | -1.70% | 12.04 mia.USD | 9.96 |
| 139 |  First Horizon Corporation Common Stock FHN · NASDAQ | 24,81 US$ | +0.32% | 11.78 mia.USD | 12.47 |
| 140 |  Erie Indemnity Company Class A Common Stock ERIE · NASDAQ | 221,14 US$ | -0.23% | 11.56 mia.USD | 20.25 |
| 141 |  American Financial Group, Inc. Common Stock AFG · NASDAQ | 132,90 US$ | -0.34% | 11.04 mia.USD | 12.62 |
| 142 |  StoneX Group Inc. Common Stock SNEX · NASDAQ | 139,01 US$ | +4.79% | 11.02 mia.USD | 24.82 |
| 143 |  SEI Investments Company Common Stock SEIC · NASDAQ | 89,44 US$ | -1.73% | 10.76 mia.USD | 15.26 |
| 144 |  Riot Platforms, Inc. Common Stock RIOT · NASDAQ | 28,10 US$ | +2.44% | 10.63 mia.USD | – |
| 145 |  Wintrust Financial Corporation Common Stock WTFC · NASDAQ | 154,11 US$ | +0.10% | 10.39 mia.USD | 12.92 |
| 146 |  Popular, Inc. Common Stock BPOP · NASDAQ | 159,24 US$ | +0.32% | 10.28 mia.USD | 11.78 |
| 147 |  FirstCash Holdings, Inc. Common Stock FCFS · NASDAQ | 227,05 US$ | +1.30% | 9.95 mia.USD | 28.42 |
| 148 |  Zions Bancorporation N.A. Common Stock ZION · NASDAQ | 66,17 US$ | +0.03% | 9.73 mia.USD | 10.27 |
| 149 |  Old National Bancorp Common Stock ONB · NASDAQ | 24,80 US$ | +0.77% | 9.58 mia.USD | 12.78 |
| 150 |  Grupo Financiero Galicia S.A. American Depositary Shares GGAL · NASDAQ | 56,37 US$ | +1.48% | 9.55 mia.USD | 152.35 |
| 151 |  SouthState Bank Corporation Common Stock SSB · NASDAQ | 96,53 US$ | +0.71% | 9.43 mia.USD | 10.40 |
| 152 |  Old Republic International Corporation Common Stock ORI · NASDAQ | 38,69 US$ | -0.10% | 9.42 mia.USD | 9.53 |
| 153 |  Ryan Specialty Holdings, Inc. Class A Common Stock RYAN · NASDAQ | 34,97 US$ | -0.88% | 9.23 mia.USD | 42.65 |
| 154 |  Cullen/Frost Bankers, Inc. Common Stock CFR · NASDAQ | 145,66 US$ | +0.08% | 9.15 mia.USD | 14.18 |
| 155 |  Columbia Banking System, Inc. Common Stock COLB · NASDAQ | 30,55 US$ | +1.66% | 8.84 mia.USD | 11.98 |
| 156 |  Freedom Holding Corp. Common Stock FRHC · NASDAQ | 143,70 US$ | +7.09% | 8.81 mia.USD | 57.48 |
| 157 |  Primerica, Inc. Common Stock PRI · NASDAQ | 281,78 US$ | +0.16% | 8.79 mia.USD | 11.82 |
| 158 |  Maase Inc. Class A Ordinary Shares MAAS · NASDAQ | 18,90 US$ | +5.35% | 8.36 mia.USD | – |
| 159 |  Voya Financial, Inc. Common Stock VOYA · NASDAQ | 91,75 US$ | +1.72% | 8.32 mia.USD | 13.86 |
| 160 |  FactSet Research Systems Inc. Common Stock FDS · NASDAQ | 221,29 US$ | -3.07% | 8.06 mia.USD | 14.25 |
| 161 |  Commerce Bancshares, Inc. Common Stock CBSH · NASDAQ | 54,73 US$ | +0.02% | 7.98 mia.USD | 13.45 |
| 162 |  Valley National Bancorp Common Stock VLY · NASDAQ | 14,28 US$ | +1.31% | 7.91 mia.USD | 12.86 |
| 163 |  XP Inc. Class A Common Stock XP · NASDAQ | 15,30 US$ | -0.78% | 7.91 mia.USD | 7.85 |
| 164 |  PIMCO Dynamic Income Fund Common Stock PDI · NASDAQ | 16,34 US$ | -0.12% | 7.54 mia.USD | 7.93 |
| 165 |  Jackson Financial Inc. Class A Common Stock JXN · NASDAQ | 106,81 US$ | -1.46% | 7.45 mia.USD | – |
| 166 |  Axis Capital Holdings Limited Common Stock AXS · NASDAQ | 100,99 US$ | -2.16% | 7.45 mia.USD | 7.55 |
| 167 |  Prosperity Bancshares, Inc. Common Stock PB · NASDAQ | 71,19 US$ | +0.58% | 7.18 mia.USD | 12.92 |
| 168 |  Klarna Group plc Ordinary Shares KLAR · NASDAQ | 18,84 US$ | +5.49% | 7.12 mia.USD | – |
| 169 |  Kinsale Capital Group, Inc. Common Stock KNSL · NASDAQ | 308,85 US$ | -0.12% | 7.12 mia.USD | 13.61 |
| 170 |  Lincoln National Corporation Common Stock LNC · NASDAQ | 37,17 US$ | -0.59% | 7.11 mia.USD | 4.07 |
| 171 |  First American Corporation (New) Common Stock FAF · NASDAQ | 68,63 US$ | +1.25% | 6.99 mia.USD | 10.56 |
| 172 |  Hanover Insurance Group Inc THG · NASDAQ | 197,93 US$ | -0.87% | 6.92 mia.USD | 9.99 |
| 173 |  Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) AVAL · NASDAQ | 5,75 US$ | +3.05% | 6.83 mia.USD | 14.02 |
| 174 |  Central Bancompany, Inc. Class A Common Stock CBC · NASDAQ | 28,23 US$ | +2.47% | 6.77 mia.USD | 15.86 |
| 175 |  OneMain Holdings, Inc. Common Stock OMF · NASDAQ | 58,18 US$ | +0.99% | 6.72 mia.USD | 8.67 |
| 176 |  Banco Macro S.A. ADR (representing Ten Class B Common Shares) BMA · NASDAQ | 101,68 US$ | +3.20% | 6.50 mia.USD | 25.23 |
| 177 |  F.N.B. Corporation Common Stock FNB · NASDAQ | 18,23 US$ | +0.72% | 6.49 mia.USD | 11.25 |
| 178 |  PJT Partners Inc. Class A Common Stock PJT · NASDAQ | 155,47 US$ | +0.30% | 6.34 mia.USD | 22.53 |
| 179 |  Figure Technology Solutions, Inc. Class A Common Stock FIGR · NASDAQ | 28,55 US$ | +4.20% | 6.31 mia.USD | 34.82 |
| 180 |  Glacier Bancorp, Inc. Common Stock GBCI · NASDAQ | 48,43 US$ | +0.58% | 6.30 mia.USD | 22.63 |
| 181 |  United Bankshares, Inc. Common Stock UBSI · NASDAQ | 44,42 US$ | +0.52% | 6.12 mia.USD | 12.44 |
| 182 |  Flagstar Bank, N.A. Common Stock FLG · NASDAQ | 14,65 US$ | +0.34% | 6.11 mia.USD | – |
| 183 |  Enact Holdings, Inc. Common Stock ACT · NASDAQ | 42,39 US$ | -0.59% | 5.92 mia.USD | 9.18 |
| 184 |  Morningstar, Inc. Common Stock MORN · NASDAQ | 153,68 US$ | -6.46% | 5.84 mia.USD | 15.70 |
| 185 |  BGC Group, Inc. Class A Common Stock BGC · NASDAQ | 12,05 US$ | -0.17% | 5.77 mia.USD | 32.57 |
| 186 |  StepStone Group Inc. Class A Common Stock STEP · NASDAQ | 45,37 US$ | +0.38% | 5.72 mia.USD | – |
| 187 |  Hancock Whitney Corporation Common Stock HWC · NASDAQ | 70,24 US$ | +0.67% | 5.70 mia.USD | 14.45 |
| 188 |  Mercury General Corporation Common Stock MCY · NASDAQ | 102,67 US$ | +1.25% | 5.69 mia.USD | 6.77 |
| 189 |  Atlantic Union Bankshares Corporation Common Stock AUB · NASDAQ | 39,16 US$ | +1.24% | 5.60 mia.USD | 16.74 |
| 190 |  Home BancShares, Inc. Common Stock HOMB · NASDAQ | 27,65 US$ | +0.69% | 5.57 mia.USD | 11.38 |
| 191 |  Piper Sandler Companies Common Stock PIPR · NASDAQ | 81,80 US$ | +1.23% | 5.53 mia.USD | 20.60 |
| 192 |  Selective Insurance Group, Inc. Common Stock SIGI · NASDAQ | 92,31 US$ | -0.35% | 5.53 mia.USD | 12.63 |
| 193 |  Associated Banc-Corp Common Stock ASB · NASDAQ | 29,20 US$ | +0.90% | 5.52 mia.USD | 10.14 |
| 194 |  Blackstone Secured Lending Fund Common Shares of Beneficial Interest BXSL · NASDAQ | 23,61 US$ | +0.51% | 5.49 mia.USD | 12.36 |
| 195 |  Sezzle Inc. Common Stock SEZL · NASDAQ | 163,28 US$ | +11.28% | 5.49 mia.USD | 23.53 |
| 196 |  Victory Capital Holdings, Inc. Class A Common Stock VCTR · NASDAQ | 87,01 US$ | +0.08% | 5.44 mia.USD | 19.55 |
| 197 |  MARA Holdings, Inc. Common Stock MARA · NASDAQ | 14,22 US$ | +2.16% | 5.42 mia.USD | – |
| 198 |  Blue Owl Capital Corporation Common Stock OBDC · NASDAQ | 10,87 US$ | +0.46% | 5.39 mia.USD | 15.53 |
| 199 |  Essent Group Ltd. Common Shares ESNT · NASDAQ | 58,45 US$ | -1.03% | 5.39 mia.USD | 8.31 |
| 200 |  Bank OZK Common Stock OZK · NASDAQ | 49,26 US$ | +0.53% | 5.38 mia.USD | 8.01 |
| 201 |  Enova International, Inc. Common Stock ENVA · NASDAQ | 202,55 US$ | +2.66% | 5.04 mia.USD | 16.48 |
| 202 |  Axos Financial, Inc. Common Stock AX · NASDAQ | 88,07 US$ | +0.10% | 5.01 mia.USD | 10.73 |
| 203 |  Moelis & Company Class A Common Stock MC · NASDAQ | 67,18 US$ | +1.28% | 5.00 mia.USD | 24.17 |
| 204 |  White Mountains Insurance Group, Ltd. Common Stock WTM · NASDAQ | 2.013,36 US$ | +0.49% | 4.99 mia.USD | 4.98 |
| 205 |  Blue Owl Technology Finance Corp. Common Stock OTF · NASDAQ | 10,66 US$ | -1.02% | 4.93 mia.USD | 11.10 |
| 206 |  RLI Corp. Common Stock (DE) RLI · NASDAQ | 53,09 US$ | +0.64% | 4.88 mia.USD | 12.38 |
| 207 |  CNO Financial Group, Inc. Common Stock CNO · NASDAQ | 50,83 US$ | -0.78% | 4.74 mia.USD | 20.50 |
| 208 |  Main Street Capital Corporation Common Stock MAIN · NASDAQ | 50,97 US$ | +0.71% | 4.74 mia.USD | 10.73 |
| 209 |  Nelnet, Inc. Common Stock NNI · NASDAQ | 130,34 US$ | +0.96% | 4.68 mia.USD | 11.33 |
| 210 |  Marex Group plc Ordinary Shares MRX · NASDAQ | 64,85 US$ | +5.29% | 4.66 mia.USD | 14.71 |
| 211 |  TFS Financial Corporation Common Stock TFSL · NASDAQ | 16,42 US$ | +0.92% | 4.60 mia.USD | 49.76 |
| 212 |  International Bancshares Corporation Common Stock IBOC · NASDAQ | 73,56 US$ | -0.04% | 4.57 mia.USD | 10.98 |
| 213 |  Hamilton Lane Incorporated Class A Common Stock HLNE · NASDAQ | 82,22 US$ | +1.01% | 4.57 mia.USD | 13.89 |
| 214 |  Lemonade, Inc. Common Stock LMND · NASDAQ | 58,84 US$ | +2.72% | 4.52 mia.USD | – |
| 215 |  Federated Hermes, Inc. Common Stock FHI · NASDAQ | 59,07 US$ | -0.37% | 4.48 mia.USD | 11.47 |
| 216 |  Banco BBVA Argentina S.A. ADS BBAR · NASDAQ | 21,90 US$ | +4.09% | 4.47 mia.USD | 20.47 |
| 217 |  Eastern Bankshares, Inc. Common Stock EBC · NASDAQ | 20,60 US$ | +2.23% | 4.43 mia.USD | 11.38 |
| 218 |  CleanSpark, Inc. Common Stock CLSK · NASDAQ | 17,24 US$ | +2.74% | 4.42 mia.USD | – |
| 219 |  Fulton Financial Corporation Common Stock FULT · NASDAQ | 22,90 US$ | +0.93% | 4.38 mia.USD | 10.90 |
| 220 |  Lazard, Inc. Common Stock LAZ · NASDAQ | 44,30 US$ | +2.55% | 4.36 mia.USD | 17.58 |
| 221 |  SLM Corporation Common Stock SLM · NASDAQ | 23,03 US$ | +0.35% | 4.34 mia.USD | 6.40 |
| 222 |  Texas Capital Bancshares, Inc. Common Stock TCBI · NASDAQ | 99,07 US$ | -0.24% | 4.33 mia.USD | 13.33 |
| 223 |  PennyMac Financial Services, Inc. Common Stock PFSI · NASDAQ | 82,38 US$ | +1.45% | 4.28 mia.USD | 8.75 |
| 224 |  MarketAxess Holdings, Inc. Common Stock MKTX · NASDAQ | 120,33 US$ | +0.36% | 4.28 mia.USD | 14.26 |
| 225 |  Bread Financial Holdings, Inc. Common Stock BFH · NASDAQ | 102,41 US$ | +0.97% | 4.14 mia.USD | 8.36 |
| 226 |  United Community Banks, Inc. Common Stock UCB · NASDAQ | 32,85 US$ | +0.89% | 3.93 mia.USD | 12.03 |
| 227 |  Independent Bank Corp. Common Stock INDB · NASDAQ | 81,05 US$ | -0.02% | 3.91 mia.USD | 16.11 |
| 228 |  First BanCorp. New Common Stock FBP · NASDAQ | 25,20 US$ | +1.08% | 3.90 mia.USD | 11.20 |
| 229 |  WSFS Financial Corporation Common Stock WSFS · NASDAQ | 74,14 US$ | +0.79% | 3.86 mia.USD | 13.22 |
| 230 |  Cohen & Steers Inc Common Stock CNS · NASDAQ | 74,88 US$ | +0.71% | 3.85 mia.USD | 24.79 |
| 231 |  Renasant Corporation Common Stock RNST · NASDAQ | 41,69 US$ | +1.19% | 3.85 mia.USD | 17.67 |
| 232 |  BancFirst Corporation Common Stock BANF · NASDAQ | 111,31 US$ | +0.58% | 3.74 mia.USD | 15.27 |
| 233 |  Hagerty, Inc. Class A Common Stock HGTY · NASDAQ | 10,87 US$ | +0.37% | 3.73 mia.USD | 45.29 |
| 234 |  CVB Financial Corporation Common Stock CVBF · NASDAQ | 20,81 US$ | +1.17% | 3.67 mia.USD | 13.60 |
| 235 |  F&G Annuities & Life, Inc. Common Stock FG · NASDAQ | 27,49 US$ | +2.61% | 3.64 mia.USD | 7.12 |
| 236 |  Brighthouse Financial, Inc. Common Stock BHF · NASDAQ | 63,25 US$ | +0.05% | 3.63 mia.USD | – |
| 237 |  UWM Holdings Corporation Class A Common Stock UWMC · NASDAQ | 2,22 US$ | +1.83% | 3.59 mia.USD | 7.40 |
| 238 |  Miami International Holdings, Inc. Common Stock MIAX · NASDAQ | 37,65 US$ | -0.40% | 3.57 mia.USD | 29.19 |
| 239 |  First Interstate BancSystem, Inc. Common Stock (DE) FIBK · NASDAQ | 36,43 US$ | +2.22% | 3.54 mia.USD | 11.91 |
| 240 |  WesBanco, Inc. Common Stock WSBC · NASDAQ | 36,29 US$ | +2.54% | 3.49 mia.USD | 11.13 |
| 241 |  BankUnited, Inc. Common Stock BKU · NASDAQ | 47,54 US$ | +1.41% | 3.46 mia.USD | 13.28 |
| 242 |  Genworth Financial Inc Common Stock GNW · NASDAQ | 8,95 US$ | -0.22% | 3.43 mia.USD | 17.21 |
| 243 |  First Hawaiian, Inc. Common Stock FHB · NASDAQ | 27,93 US$ | +0.61% | 3.40 mia.USD | 12.25 |
| 244 |  Assured Guaranty Ltd. Common Stock AGO · NASDAQ | 76,52 US$ | -0.94% | 3.39 mia.USD | 8.77 |
| 245 |  AllianceBernstein Holding L.P. Units AB · NASDAQ | 35,95 US$ | -0.58% | 3.36 mia.USD | 11.16 |
| 246 |  First Financial Bancorp. Common Stock FFBC · NASDAQ | 31,61 US$ | +0.48% | 3.32 mia.USD | 11.17 |
| 247 |  Calamos Strategic Total Return Common Stock CSQ · NASDAQ | 20,52 US$ | +2.14% | 3.29 mia.USD | 4.56 |
| 248 |  Community Financial System, Inc. Common Stock CBU · NASDAQ | 62,34 US$ | +1.80% | 3.28 mia.USD | 15.13 |
| 249 |  Mechanics Bancorp Class A Common Stock MCHB · NASDAQ | 14,66 US$ | +0.07% | 3.25 mia.USD | – |
| 250 |  Golub Capital BDC, Inc. Common Stock GBDC · NASDAQ | 12,35 US$ | +0.00% | 3.22 mia.USD | 16.04 |
| 251 |  Park National Corporation Common Stock PRK · NASDAQ | 176,62 US$ | +1.91% | 3.20 mia.USD | 16.20 |
| 252 |  Simmons First National Corporation Class A Common Stock SFNC · NASDAQ | 21,90 US$ | +0.88% | 3.18 mia.USD | – |
| 253 |  TowneBank Common Stock TOWN · NASDAQ | 34,71 US$ | +0.61% | 3.17 mia.USD | 16.69 |
| 254 |  Nicolet Bankshares Inc. Common Stock NIC · NASDAQ | 146,85 US$ | +1.59% | 3.12 mia.USD | 17.26 |
| 255 |  Adams Diversified Equity Fund Inc. ADX · NASDAQ | 25,29 US$ | +1.16% | 3.10 mia.USD | 6.35 |
| 256 |  Banc of California, Inc. Common Stock BANC · NASDAQ | 20,09 US$ | +1.31% | 3.10 mia.USD | 15.45 |
| 257 |  Bank of Hawaii Corporation Common Stock BOH · NASDAQ | 77,85 US$ | +0.71% | 3.08 mia.USD | 15.70 |
| 258 |  Sprott Inc. Common Shares SII · NASDAQ | 116,93 US$ | -4.37% | 3.01 mia.USD | 35.65 |
| 259 |  Seacoast Banking Corporation of Florida Common Stock SBCF · NASDAQ | 30,84 US$ | +0.78% | 3.00 mia.USD | 20.70 |
| 260 |  Upstart Holdings, Inc. Common stock UPST · NASDAQ | 31,22 US$ | -3.73% | 2.99 mia.USD | 76.15 |
| 261 |  CorVel Corp. Common Stock CRVL · NASDAQ | 58,53 US$ | +0.66% | 2.97 mia.USD | 27.35 |
| 262 |  Provident Financial Services, Inc Common Stock PFS · NASDAQ | 22,72 US$ | +0.49% | 2.96 mia.USD | 9.67 |
| 263 |  Palomar Holdings, Inc. Common stock PLMR · NASDAQ | 111,70 US$ | -2.38% | 2.96 mia.USD | 15.58 |
| 264 |  DigitalBridge Group, Inc. DBRG · NASDAQ | 15,77 US$ | +0.38% | 2.92 mia.USD | 29.75 |
| 265 |  Hercules Capital, Inc. Common Stock HTGC · NASDAQ | 15,49 US$ | +0.52% | 2.90 mia.USD | 8.65 |
| 266 |  FS KKR Capital Corp. Common Stock FSK · NASDAQ | 10,27 US$ | +0.49% | 2.88 mia.USD | – |
| 267 |  NMI Holdings Inc. Common Stock NMIH · NASDAQ | 37,48 US$ | -0.95% | 2.85 mia.USD | 7.62 |
| 268 |  Accelerant Holdings Class A Common Shares ARX · NASDAQ | 12,99 US$ | -0.99% | 2.83 mia.USD | – |
| 269 |  WisdomTree, Inc. Common Stock WT · NASDAQ | 18,31 US$ | +0.88% | 2.80 mia.USD | 44.66 |
| 270 |  FB Financial Corporation Common Stock FBK · NASDAQ | 53,75 US$ | +0.94% | 2.77 mia.USD | 19.83 |
| 271 |  WaFd, Inc. Common Stock WAFD · NASDAQ | 36,48 US$ | +0.75% | 2.70 mia.USD | 11.96 |
| 272 |  Acadian Asset Management Inc. Common Stock AAMI · NASDAQ | 75,15 US$ | -9.15% | 2.68 mia.USD | 31.98 |
| 273 |  SiriusPoint Ltd. Common Shares SPNT · NASDAQ | 22,76 US$ | -1.22% | 2.68 mia.USD | 5.73 |
| 274 |  Trustmark Corporation Common Stock TRMK · NASDAQ | 44,67 US$ | +0.81% | 2.62 mia.USD | 11.85 |
| 275 |  First Merchants Corporation Common Stock FRME · NASDAQ | 40,72 US$ | +0.32% | 2.57 mia.USD | 12.01 |
| 276 |  Customers Bancorp, Inc Common Stock CUBI · NASDAQ | 75,79 US$ | +1.11% | 2.56 mia.USD | 9.55 |
| 277 |  Artisan Partners Asset Management Inc. Class A Common Stock APAM · NASDAQ | 35,81 US$ | -0.21% | 2.54 mia.USD | 8.97 |
| 278 |  Gabelli Dividend & Income Trust Common Shares of Beneficial Interest GDV · NASDAQ | 28,97 US$ | +0.31% | 2.53 mia.USD | 5.99 |
| 279 |  First Bancorp Common Stock FBNC · NASDAQ | 60,76 US$ | +0.78% | 2.51 mia.USD | 20.74 |
| 280 |  Beacon Financial Corporation Common stock BBT · NASDAQ | 29,60 US$ | +0.71% | 2.48 mia.USD | 27.41 |
| 281 |  Nuveen Municipal Credit Income Fund NZF · NASDAQ | 12,70 US$ | +0.79% | 2.46 mia.USD | 42.33 |
| 282 |  NBT Bancorp Inc. Common Stock NBTB · NASDAQ | 46,68 US$ | +0.71% | 2.43 mia.USD | 13.19 |
| 283 |  Inter & Co. Inc. Class A Common Shares INTR · NASDAQ | 5,44 US$ | -2.16% | 2.40 mia.USD | 8.63 |
| 284 |  First Busey Corporation Class A Common Stock BUSE · NASDAQ | 28,23 US$ | +0.86% | 2.39 mia.USD | 11.62 |
| 285 |  The Bancorp Inc Common Stock TBBK · NASDAQ | 56,63 US$ | +0.82% | 2.36 mia.USD | 11.02 |
| 286 |  Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares NTB · NASDAQ | 58,58 US$ | +0.90% | 2.32 mia.USD | 10.15 |
| 287 |  Enterprise Financial Services Corporation Common Stock EFSC · NASDAQ | 62,11 US$ | +0.23% | 2.27 mia.USD | 11.72 |
| 288 |  Merchants Bancorp Common Stock MBIN · NASDAQ | 49,09 US$ | +0.64% | 2.25 mia.USD | 11.97 |
| 289 |  Kayne Anderson Energy Infrastructure Fund, Inc. KYN · NASDAQ | 13,27 US$ | -1.04% | 2.24 mia.USD | – |
| 290 |  Banco Latinoamericano de Comercio Exterior, S.A. BLX · NASDAQ | 60,18 US$ | +1.91% | 2.24 mia.USD | 10.00 |
| 291 |  Cornerstone Strategic Investment Fund, Inc. Common Shares CLM · NASDAQ | 7,48 US$ | +0.81% | 2.23 mia.USD | 6.86 |
| 292 |  Western Union Company (The) Common Stock WU · NASDAQ | 7,12 US$ | -0.70% | 2.22 mia.USD | 5.24 |
| 293 |  Hilltop Holdings Inc. HTH · NASDAQ | 37,86 US$ | +1.50% | 2.22 mia.USD | 14.40 |
| 294 |  LendingClub Corporation Common Stock LC · NASDAQ | 19,21 US$ | +2.13% | 2.22 mia.USD | 12.81 |
| 295 |  Banner Corporation Common Stock BANR · NASDAQ | 64,83 US$ | +0.11% | 2.20 mia.USD | 10.91 |
| 296 |  Stock Yards Bancorp, Inc. Common Stock SYBT · NASDAQ | 73,35 US$ | +0.23% | 2.16 mia.USD | 15.09 |
| 297 |  BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest BSTZ · NASDAQ | 31,09 US$ | +2.95% | 2.14 mia.USD | 6.69 |
| 298 |  Northwest Bancshares, Inc. Common Stock NWBI · NASDAQ | 14,48 US$ | +0.91% | 2.12 mia.USD | 15.74 |
| 299 |  HCI Group, Inc. Common Stock HCI · NASDAQ | 163,63 US$ | -0.55% | 2.09 mia.USD | 7.17 |
| 300 |  Columbia Financial, Inc. Common Stock CLBK · NASDAQ | 20,03 US$ | +0.96% | 2.08 mia.USD | 36.42 |
| 301 |  Skyward Specialty Insurance Group, Inc. Common Stock SKWD · NASDAQ | 50,56 US$ | +0.10% | 2.05 mia.USD | 12.15 |
| 302 |  Federal Agricultural Mortgage Corporation Common Stock AGM · NASDAQ | 183,47 US$ | +0.14% | 1.99 mia.USD | 10.57 |
| 303 |  First Commonwealth Financial Corporation Common Stock FCF · NASDAQ | 19,53 US$ | +0.72% | 1.99 mia.USD | 12.85 |
| 304 |  OFG Bancorp Common Stock OFG · NASDAQ | 46,66 US$ | +0.24% | 1.97 mia.USD | 9.64 |
| 305 |  Horace Mann Educators Corporation Common Stock HMN · NASDAQ | 48,68 US$ | +0.12% | 1.97 mia.USD | 12.23 |
| 306 |  Stellar Bancorp, Inc. Common Stock STEL · NASDAQ | 38,57 US$ | +0.36% | 1.96 mia.USD | 18.72 |
| 307 |  Pelagos Insurance Capital Limited Common Shares PLGO · NASDAQ | 22,94 US$ | -1.46% | 1.96 mia.USD | 6.30 |
| 308 |  EZCORP, Inc. Class A Non Voting Common Stock EZPW · NASDAQ | 31,72 US$ | +4.20% | 1.95 mia.USD | 17.15 |
| 309 |  National Bank Holdings Corporation Common Stock NBHC · NASDAQ | 42,82 US$ | +1.90% | 1.92 mia.USD | 15.98 |
| 310 |  Twenty One Capital, Inc. Class A Common Stock XXI · NASDAQ | 5,52 US$ | -2.13% | 1.91 mia.USD | – |
| 311 |  Slide Insurance Holdings, Inc. Common Stock SLDE · NASDAQ | 16,58 US$ | -1.54% | 1.90 mia.USD | 4.55 |
| 312 |  Qfin Holdings, Inc. American Depositary Shares QFIN · NASDAQ | 15,21 US$ | +1.20% | 1.85 mia.USD | 2.67 |
| 313 |  Tri Continental Corporation Common Stock TY · NASDAQ | 34,71 US$ | +0.00% | 1.85 mia.USD | 7.07 |
| 314 |  Hyperliquid Strategies Inc Common Stock PURR · NASDAQ | 9,28 US$ | -5.40% | 1.82 mia.USD | – |
| 315 |  Patria Investments Limited Class A Common Shares PAX · NASDAQ | 11,37 US$ | -1.56% | 1.81 mia.USD | 21.45 |
| 316 |  City Holding Company Common Stock CHCO · NASDAQ | 127,12 US$ | +0.40% | 1.79 mia.USD | 14.03 |
| 317 |  Encore Capital Group Inc Common Stock ECPG · NASDAQ | 83,05 US$ | +0.50% | 1.78 mia.USD | 6.46 |
| 318 |  Live Oak Bancshares, Inc. Common Stock LOB · NASDAQ | 38,26 US$ | +0.71% | 1.77 mia.USD | 14.60 |
| 319 |  Walker & Dunlop, Inc Common Stock WD · NASDAQ | 51,03 US$ | -1.79% | 1.75 mia.USD | 25.26 |
| 320 |  Gabelli Equity Trust, Inc. (The) Common Stock GAB · NASDAQ | 5,57 US$ | +1.46% | 1.73 mia.USD | 5.68 |
| 321 |  Pathward Financial, Inc. Common Stock CASH · NASDAQ | 82,05 US$ | +1.30% | 1.73 mia.USD | 9.74 |
| 322 |  Dime Commercial Bancshares, Inc. Common Stock DCOM · NASDAQ | 39,00 US$ | +0.62% | 1.72 mia.USD | 14.66 |
| 323 |  Triumph Financial, Inc. Common Stock TFIN · NASDAQ | 72,07 US$ | +1.49% | 1.72 mia.USD | 60.56 |
| 324 |  BlackRock Science and Technology Trust Common Shares of Beneficial Interest BST · NASDAQ | 49,37 US$ | +2.85% | 1.71 mia.USD | 6.84 |
| 325 |  S&T Bancorp, Inc. Common Stock STBA · NASDAQ | 47,38 US$ | +1.15% | 1.70 mia.USD | 13.31 |
| 326 |  German American Bancorp, Inc. Common Stock GABC · NASDAQ | 44,99 US$ | +0.67% | 1.69 mia.USD | 12.36 |
| 327 |  Republic Bancorp, Inc. Class A Common Stock RBCAA · NASDAQ | 84,76 US$ | +0.08% | 1.66 mia.USD | 13.08 |
| 328 |  TriCo Bancshares Common Stock TCBK · NASDAQ | 51,40 US$ | +0.98% | 1.65 mia.USD | 13.05 |
| 329 |  Cohen & Steers Quality Income Realty Fund Inc Common Shares RQI · NASDAQ | 12,27 US$ | -1.37% | 1.65 mia.USD | 35.06 |
| 330 |  Hope Bancorp, Inc. Common Stock HOPE · NASDAQ | 12,84 US$ | +0.71% | 1.64 mia.USD | 23.35 |
| 331 |  Blackrock Enhanced Equity Dividend Trust BDJ · NASDAQ | 9,25 US$ | +0.11% | 1.64 mia.USD | 5.89 |
| 332 |  ConnectOne Bancorp, Inc. Common Stock CNOB · NASDAQ | 32,45 US$ | +0.78% | 1.63 mia.USD | 17.45 |
| 333 |  Bank First Corporation Common Stock BFC · NASDAQ | 142,68 US$ | +0.91% | 1.60 mia.USD | 19.87 |
| 334 |  Byline Bancorp, Inc. Common Stock BY · NASDAQ | 35,15 US$ | +0.26% | 1.60 mia.USD | 11.41 |
| 335 |  Sixth Street Specialty Lending, Inc. Common Stock TSLX · NASDAQ | 16,61 US$ | +0.67% | 1.58 mia.USD | 14.44 |
| 336 |  QCR Holdings, Inc. Common Stock QCRH · NASDAQ | 94,96 US$ | +0.45% | 1.57 mia.USD | 11.94 |
| 337 |  Central Securities Corporation Common Stock CET · NASDAQ | 52,64 US$ | +0.84% | 1.56 mia.USD | 5.75 |
| 338 |  General American Investors, Inc. Common Stock GAM · NASDAQ | 63,96 US$ | +0.58% | 1.53 mia.USD | 4.39 |
| 339 |  Ethos Technologies Inc. Class A Common Stock LIFE · NASDAQ | 16,07 US$ | +0.88% | 1.53 mia.USD | – |
| 340 |  American Bitcoin Corp. Class A Common Stock ABTC · NASDAQ | 0,85 US$ | +0.90% | 1.53 mia.USD | – |
| 341 |  Origin Bancorp, Inc. Common Stock OBK · NASDAQ | 49,36 US$ | +1.33% | 1.53 mia.USD | 19.13 |
| 342 |  Atlanticus Holdings Corporation Common Stock ATLC · NASDAQ | 100,12 US$ | +4.54% | 1.51 mia.USD | 11.48 |
| 343 |  Trinity Capital Inc. Common Stock TRIN · NASDAQ | 16,83 US$ | +0.36% | 1.51 mia.USD | 8.90 |
| 344 |  Perella Weinberg Partners Class A Common Stock PWP · NASDAQ | 15,85 US$ | -0.81% | 1.51 mia.USD | 63.40 |
| 345 |  Lakeland Financial Corporation Common Stock LKFN · NASDAQ | 59,86 US$ | -0.38% | 1.49 mia.USD | 14.02 |
| 346 |  Kemper Corporation KMPR · NASDAQ | 25,03 US$ | -0.40% | 1.47 mia.USD | 34.76 |
| 347 |  BlackRock Municipal 2030 Target Term Trust BTT · NASDAQ | 22,67 US$ | +0.09% | 1.44 mia.USD | 16.43 |
| 348 |  Capital Southwest Corporation Common Stock CSWC · NASDAQ | 22,98 US$ | +0.61% | 1.43 mia.USD | 12.09 |
| 349 |  Westamerica Bancorporation Common Stock WABC · NASDAQ | 57,73 US$ | -0.05% | 1.36 mia.USD | 12.86 |
| 350 |  Porch Group, Inc. Common Stock PRCH · NASDAQ | 12,38 US$ | +1.06% | 1.35 mia.USD | – |
| 351 |  Goosehead Insurance, Inc. Class A Common Stock GSHD · NASDAQ | 36,88 US$ | +4.98% | 1.31 mia.USD | 32.35 |
| 352 |  Amalgamated Financial Corp. Common Stock (DE) AMAL · NASDAQ | 43,96 US$ | +1.79% | 1.31 mia.USD | 12.78 |
| 353 |  Peoples Bancorp Inc. Common Stock PEBO · NASDAQ | 36,23 US$ | +1.40% | 1.30 mia.USD | 11.61 |
| 354 |  Tompkins Financial Corporation Common Stock TMP · NASDAQ | 89,30 US$ | +1.56% | 1.28 mia.USD | 7.64 |
| 355 |  ProAssurance Corporation Common Stock PRA · NASDAQ | 24,65 US$ | +0.28% | 1.27 mia.USD | 19.56 |
| 356 |  United Fire Group, Inc. Common Stock UFCS · NASDAQ | 48,29 US$ | +0.65% | 1.24 mia.USD | 9.74 |
| 357 |  DoubleLine Income Solutions Fund Common Shares of Beneficial Interests DSL · NASDAQ | 10,80 US$ | -0.09% | 1.24 mia.USD | 33.75 |
| 358 |  Gold.com, Inc. Common Stock GOLD · NASDAQ | 42,25 US$ | -1.08% | 1.23 mia.USD | 13.76 |
| 359 |  First Mid Bancshares, Inc. Common Stock FMBH · NASDAQ | 45,86 US$ | +0.68% | 1.22 mia.USD | 11.58 |
| 360 |  OppFi Inc. Class A Common Stock OPFI · NASDAQ | 8,43 US$ | +1.08% | 1.21 mia.USD | 4.15 |
| 361 |  Exzeo Group, Inc. Common Stock XZO · NASDAQ | 13,27 US$ | +0.99% | 1.21 mia.USD | 14.12 |
| 362 |  Strive, Inc. Class A Common Stock ASST · NASDAQ | 14,85 US$ | -3.82% | 1.18 mia.USD | – |
| 363 |  Preferred Bank Common Stock PFBC · NASDAQ | 99,04 US$ | +0.66% | 1.17 mia.USD | 9.26 |
| 364 |  Cornerstone Total Return Fund, Inc. (The) Common Stock CRF · NASDAQ | 7,15 US$ | +0.14% | 1.16 mia.USD | 7.01 |
| 365 |  Univest Financial Corporation Common Stock UVSP · NASDAQ | 41,64 US$ | +0.41% | 1.16 mia.USD | 12.54 |
| 366 |  Metropolitan Bank Holding Corp. Common Stock MCB · NASDAQ | 93,11 US$ | -0.05% | 1.15 mia.USD | 11.51 |
| 367 |  Heritage Financial Corporation Common Stock HFWA · NASDAQ | 27,92 US$ | +1.45% | 1.15 mia.USD | 13.69 |
| 368 |  Oppenheimer Holdings, Inc. Class A Common Stock (DE) OPY · NASDAQ | 107,21 US$ | -0.43% | 1.15 mia.USD | 12.78 |
| 369 |  HIVE Digital Technologies Ltd. Common Shares HIVE · NASDAQ | 4,26 US$ | +7.30% | 1.14 mia.USD | – |
| 370 |  Old Second Bancorp, Inc. Common Stock OSBC · NASDAQ | 21,89 US$ | +1.06% | 1.13 mia.USD | 13.11 |
| 371 |  ASA Gold and Precious Metals Limited ASA · NASDAQ | 59,21 US$ | -0.22% | 1.11 mia.USD | 1.68 |
| 372 |  AGI Inc Class A Common Shares AGBK · NASDAQ | 6,93 US$ | -3.21% | 1.11 mia.USD | 6.48 |
| 373 |  Prospect Capital Corporation Common Stock PSEC · NASDAQ | 2,21 US$ | +0.45% | 1.11 mia.USD | – |
| 374 |  FinVolution Group American Depositary Shares FINV · NASDAQ | 4,67 US$ | -2.91% | 1.10 mia.USD | 3.77 |
| 375 |  HBT Financial, Inc. Common Stock HBT · NASDAQ | 30,30 US$ | +1.51% | 1.10 mia.USD | 13.90 |
| 376 |  abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest AOD · NASDAQ | 10,41 US$ | +0.87% | 1.10 mia.USD | 6.63 |
| 377 |  First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest FPF · NASDAQ | 17,97 US$ | +0.22% | 1.09 mia.USD | 9.12 |
| 378 |  Coastal Financial Corporation Common Stock CCB · NASDAQ | 71,65 US$ | +1.86% | 1.09 mia.USD | 22.32 |
| 379 |  BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest BTX · NASDAQ | 9,34 US$ | +3.78% | 1.09 mia.USD | 25.24 |
| 380 |  Northeast Bank Common Stock NBN · NASDAQ | 126,49 US$ | +1.47% | 1.08 mia.USD | 10.78 |
| 381 |  UNIVERSAL INSURANCE HOLDINGS INC Common Stock UVE · NASDAQ | 38,32 US$ | +0.58% | 1.07 mia.USD | 5.67 |
| 382 |  Calamos Convertible Opportunities and Income Fund Common Stock CHI · NASDAQ | 13,23 US$ | +2.08% | 1.07 mia.USD | 6.04 |
| 383 |  International General Insurance Holdings Ltd. Ordinary Share IGIC · NASDAQ | 24,79 US$ | -2.38% | 1.06 mia.USD | 8.89 |
| 384 |  Goldman Sachs BDC, Inc. Common Stock GSBD · NASDAQ | 9,31 US$ | +1.31% | 1.05 mia.USD | 14.55 |
| 385 |  OceanFirst Financial Corp. Common Stock OCFC · NASDAQ | 18,03 US$ | -0.28% | 1.04 mia.USD | 15.28 |
| 386 |  Safety Insurance Group, Inc. Common Stock SAFT · NASDAQ | 70,53 US$ | -0.37% | 1.04 mia.USD | 16.67 |
| 387 |  Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest ETW · NASDAQ | 9,45 US$ | +0.43% | 1.03 mia.USD | 5.49 |
| 388 |  Blackrock MuniHoldings California Quality Fund, Inc. Common Stock MUC · NASDAQ | 10,84 US$ | +0.74% | 1.02 mia.USD | 47.13 |
| 389 |  Oaktree Specialty Lending Corporation Common Stock OCSL · NASDAQ | 11,59 US$ | +0.17% | 1.02 mia.USD | 19.64 |
| 390 |  Trupanion, Inc. Common Stock TRUP · NASDAQ | 23,25 US$ | -1.23% | 1.01 mia.USD | 39.41 |
| 391 |  Capitol Federal Financial, Inc. Common Stock CFFN · NASDAQ | 8,08 US$ | +0.87% | 1.01 mia.USD | 13.47 |
| 392 |  BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock CII · NASDAQ | 24,48 US$ | +0.99% | 1.00 mia.USD | 4.82 |
| 393 |  Horizon Bancorp, Inc. Common Stock HBNC · NASDAQ | 19,34 US$ | +0.47% | 992.72 mio.USD | – |
| 394 |  Burford Capital Limited Ordinary Shares BUR · NASDAQ | 4,53 US$ | +2.72% | 992.38 mio.USD | – |
| 395 |  BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest BBN · NASDAQ | 16,03 US$ | +0.44% | 990.53 mio.USD | 12.62 |
| 396 |  Esquire Financial Holdings, Inc. Common Stock ESQ · NASDAQ | 113,53 US$ | +1.09% | 980.83 mio.USD | 19.11 |
| 397 |  MetroCity Bankshares, Inc. Common Stock MCBS · NASDAQ | 34,17 US$ | +1.01% | 979.31 mio.USD | 12.29 |
| 398 |  Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest AIO · NASDAQ | 28,30 US$ | +2.91% | 974.62 mio.USD | 6.54 |
| 399 |  Equity Bancshares, Inc. Class A Common Stock EQBK · NASDAQ | 46,60 US$ | +0.24% | 961.86 mio.USD | 39.49 |
| 400 |  Jefferson Capital, Inc. Common Stock JCAP · NASDAQ | 17,34 US$ | -0.40% | 960.96 mio.USD | 3.37 |
| 401 |  Five Star Bancorp Common Stock FSBC · NASDAQ | 44,87 US$ | +1.56% | 959.15 mio.USD | 14.24 |
| 402 |  Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares RNP · NASDAQ | 19,87 US$ | -0.25% | 953.76 mio.USD | 16.56 |
| 403 |  Virtus Investment Partners, Inc. Common Stock VRTS · NASDAQ | 141,60 US$ | -0.88% | 946.19 mio.USD | 8.35 |
| 404 |  BlackRock Credit Allocation Income Trust BTZ · NASDAQ | 10,11 US$ | +0.50% | 943.51 mio.USD | 9.19 |
| 405 |  Business First Bancshares, Inc. Common Stock BFST · NASDAQ | 28,77 US$ | +0.74% | 940.15 mio.USD | 10.20 |
| 406 |  Central Pacific Financial Corp New CPF · NASDAQ | 35,85 US$ | +0.96% | 935.73 mio.USD | 11.99 |
| 407 |  Mercantile Bank Corporation Common Stock MBWM · NASDAQ | 54,16 US$ | +0.76% | 935.58 mio.USD | 9.71 |
| 408 |  Hanmi Financial Corporation Common Stock HAFC · NASDAQ | 31,21 US$ | +1.53% | 929.01 mio.USD | 11.65 |
| 409 |  PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest PDX · NASDAQ | 20,78 US$ | -0.05% | 929.01 mio.USD | – |
| 410 |  Amerant Bancorp Inc. Class A Common Stock AMTB · NASDAQ | 23,60 US$ | +1.59% | 924.71 mio.USD | 16.62 |
| 411 |  Kayne Anderson BDC, Inc. Common Stock KBDC · NASDAQ | 13,82 US$ | -0.07% | 916.96 mio.USD | 10.80 |
| 412 |  TrustCo Bank Corp NY Common Stock TRST · NASDAQ | 52,24 US$ | +1.10% | 912.88 mio.USD | 15.32 |
| 413 |  BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest BMEZ · NASDAQ | 14,55 US$ | +0.00% | 909.40 mio.USD | 5.73 |
| 414 |  Nuveen Select Tax Free Income Portfolio Common Stock NXP · NASDAQ | 14,29 US$ | +0.28% | 899.58 mio.USD | 25.07 |
| 415 |  Bowhead Specialty Holdings Inc. Common Stock BOW · NASDAQ | 27,28 US$ | -0.87% | 895.82 mio.USD | 15.77 |
| 416 |  Ridgepost Capital, Inc. Class A Common Stock RPC · NASDAQ | 8,15 US$ | -0.61% | 892.23 mio.USD | 38.81 |
| 417 |  NB Bancorp, Inc. Common Stock NBBK · NASDAQ | 20,13 US$ | -0.15% | 882.63 mio.USD | 14.69 |
| 418 |  BlackRock Resources Common Shares of Beneficial Interest BCX · NASDAQ | 11,57 US$ | -0.60% | 882.07 mio.USD | 4.13 |
| 419 |  Alliancebernstein Global High Income Fund AWF · NASDAQ | 10,15 US$ | +0.30% | 875.23 mio.USD | 13.53 |
| 420 |  Camden National Corporation Common Stock CAC · NASDAQ | 51,49 US$ | +0.39% | 870.94 mio.USD | 10.96 |
| 421 |  First Financial Corporation Common Stock THFF · NASDAQ | 73,07 US$ | +0.26% | 868.94 mio.USD | 10.79 |
| 422 |  Barings BDC, Inc. Common Stock BBDC · NASDAQ | 8,29 US$ | +0.61% | 868.02 mio.USD | 9.75 |
| 423 |  Mid Penn Bancorp Common Stock MPB · NASDAQ | 33,54 US$ | +1.51% | 850.07 mio.USD | 15.25 |
| 424 |  Employers Holdings Inc Common Stock EIG · NASDAQ | 46,55 US$ | +0.26% | 849.21 mio.USD | 101.20 |
| 425 |  Donegal Group, Inc. Class B Common Stock DGICB · NASDAQ | 22,86 US$ | +26.23% | 846.95 mio.USD | 12.84 |
| 426 |  Eagle Bancorp, Inc. Common Stock EGBN · NASDAQ | 27,60 US$ | +1.32% | 841.68 mio.USD | – |
| 427 |  Farmers National Banc Corp. Common Stock FMNB · NASDAQ | 14,14 US$ | +0.78% | 837.30 mio.USD | 9.75 |
| 428 |  World Acceptance Corporation Common Stock WRLD · NASDAQ | 177,95 US$ | +2.62% | 825.75 mio.USD | 25.90 |
| 429 |  Lincoln International, Inc. Class A Common Stock LCLN · NASDAQ | 23,74 US$ | +0.17% | 824.63 mio.USD | – |
| 430 |  Root, Inc. Class A Common Stock ROOT · NASDAQ | 51,99 US$ | +7.20% | 822.81 mio.USD | 15.38 |
| 431 |  Blackrock MuniYield Quality Fund, Inc. Common Stock MQY · NASDAQ | 11,44 US$ | +0.70% | 821.78 mio.USD | 36.90 |
| 432 |  First Community Bankshares, Inc. (VA) Common Stock FCBC · NASDAQ | 43,42 US$ | +0.84% | 819.19 mio.USD | 16.45 |
| 433 |  Oxford Lane Capital Corp. Common Stock OXLC · NASDAQ | 8,32 US$ | -0.60% | 812.45 mio.USD | – |
| 434 |  Capital City Bank Group Common Stock CCBG · NASDAQ | 47,48 US$ | +1.95% | 811.97 mio.USD | 13.45 |
| 435 |  HomeTrust Bancshares, Inc. Common Stock HTB · NASDAQ | 48,13 US$ | -0.66% | 808.84 mio.USD | 12.44 |
| 436 |  Great Southern Bancorp, Inc. Common Stock GSBC · NASDAQ | 74,23 US$ | +0.81% | 808.60 mio.USD | 11.78 |
| 437 |  Bain Capital Specialty Finance, Inc. Common Stock BCSF · NASDAQ | 12,37 US$ | +0.08% | 802.42 mio.USD | 10.85 |
| 438 |  Southern Missouri Bancorp, Inc. Common Stock SMBC · NASDAQ | 72,60 US$ | +0.12% | 799.73 mio.USD | 12.12 |
| 439 |  OIO Group Ordinary Shares OIO · NASDAQ | 2,29 US$ | -2.97% | 796.97 mio.USD | – |
| 440 |  Peapack-Gladstone Financial Corporation Common Stock PGC · NASDAQ | 44,75 US$ | +1.80% | 792.90 mio.USD | 18.12 |
| 441 |  South Plains Financial, Inc. Common Stock SPFI · NASDAQ | 40,72 US$ | -1.62% | 779.62 mio.USD | 11.41 |
| 442 |  SmartFinancial, Inc. Common Stock SMBK · NASDAQ | 44,65 US$ | +0.16% | 763.45 mio.USD | 14.31 |
| 443 |  Royce Micro-Cap Trust, Inc. Common Stock RMT · NASDAQ | 14,22 US$ | +1.64% | 760.46 mio.USD | 8.57 |
| 444 |  Navient Corporation Common Stock NAVI · NASDAQ | 8,09 US$ | +1.51% | 760.37 mio.USD | – |
| 445 |  loanDepot, Inc. Class A Common Stock LDI · NASDAQ | 1,17 US$ | +0.00% | 758.83 mio.USD | – |
| 446 |  Bit Digital, Inc. Ordinary Shares BTBT · NASDAQ | 2,17 US$ | +6.90% | 757.74 mio.USD | – |
| 447 |  Financial Institutions, Inc. Common Stock FISI · NASDAQ | 37,95 US$ | +1.58% | 747.10 mio.USD | 9.88 |
| 448 |  Alerus Financial Corporation Common Stock ALRS · NASDAQ | 29,68 US$ | +0.03% | 745.82 mio.USD | 28.27 |
| 449 |  Shore Bancshares Inc Common Stock SHBI · NASDAQ | 21,96 US$ | +1.01% | 734.69 mio.USD | 11.68 |
| 450 |  Calamos Dynamic Convertible & Income Fund Common Stock CCD · NASDAQ | 25,62 US$ | +1.59% | 732.29 mio.USD | 5.25 |
| 451 |  Blackrock MuniYield Quality Fund III, Inc Common Stock MYI · NASDAQ | 10,98 US$ | +0.73% | 729.81 mio.USD | 28.89 |
| 452 |  GCM Grosvenor Inc. Class A Common Stock GCMG · NASDAQ | 12,05 US$ | +3.43% | 727.62 mio.USD | 24.10 |
| 453 |  Green Dot Corporation Class A Common Stock, $0.001 par value GDOT · NASDAQ | 12,75 US$ | -0.31% | 722.67 mio.USD | – |
| 454 |  Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest NIE · NASDAQ | 26,00 US$ | +0.19% | 720.43 mio.USD | 6.30 |
| 455 |  Independent Bank Corporation Common Stock IBCP · NASDAQ | 34,31 US$ | +0.12% | 707.00 mio.USD | 10.27 |
| 456 |  Thornburg Income Builder Opportunities Trust Common Stock TBLD · NASDAQ | 21,97 US$ | +1.52% | 704.84 mio.USD | 4.95 |
| 457 |  Heritage Insurance Holdings, Inc. Common Stock HRTG · NASDAQ | 23,27 US$ | +0.43% | 704.46 mio.USD | 3.57 |
| 458 |  BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest BIT · NASDAQ | 12,34 US$ | +0.49% | 704.15 mio.USD | 11.64 |
| 459 |  abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest ASGI · NASDAQ | 22,18 US$ | +2.12% | 701.53 mio.USD | 4.32 |
| 460 |  Fidus Investment Corporation Common Stock FDUS · NASDAQ | 18,35 US$ | +1.77% | 696.46 mio.USD | 8.12 |
| 461 |  Carter Bankshares, Inc. Common Stock CARE · NASDAQ | 31,27 US$ | +1.00% | 694.88 mio.USD | 6.41 |
| 462 |  BitGo Holdings, Inc. Class A Common Stock BTGO · NASDAQ | 5,97 US$ | +1.02% | 692.28 mio.USD | – |
| 463 |  BlackRock Utility, Infrastructure & Power Opportunities Trust BUI · NASDAQ | 28,10 US$ | -1.65% | 689.08 mio.USD | 6.24 |
| 464 |  Velocity Financial, Inc. Common Stock VEL · NASDAQ | 17,54 US$ | -0.34% | 688.54 mio.USD | 6.24 |
| 465 |  Community West Bancshares Common Stock CWBC · NASDAQ | 25,19 US$ | +0.76% | 683.51 mio.USD | 11.66 |
| 466 |  New Mountain Finance Corporation Common Stock NMFC · NASDAQ | 7,16 US$ | -2.05% | 676.28 mio.USD | – |
| 467 |  SLR Investment Corp. Common Stock SLRC · NASDAQ | 12,33 US$ | -0.71% | 672.76 mio.USD | 7.52 |
| 468 |  DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest DLY · NASDAQ | 13,81 US$ | -0.22% | 670.33 mio.USD | 23.81 |
| 469 |  Noah Holdings Limited American Depositary Shares NOAH · NASDAQ | 10,19 US$ | -1.64% | 668.53 mio.USD | 9.02 |
| 470 |  Invesco Municipal Opportunity Trust Common Stock VMO · NASDAQ | 9,90 US$ | +1.64% | 667.66 mio.USD | 35.36 |
| 471 |  Washington Trust Bancorp, Inc. Common Stock WASH · NASDAQ | 34,92 US$ | +1.33% | 665.77 mio.USD | 12.74 |
| 472 |  abrdn Income Credit Strategies Fund Common Shares ACP · NASDAQ | 5,27 US$ | +0.96% | 661.23 mio.USD | 15.97 |
| 473 |  Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest BOE · NASDAQ | 11,88 US$ | +0.34% | 660.53 mio.USD | 6.49 |
| 474 |  Blackrock MuniHoldings New Jersey Quality Fund, Inc. Common Stock MUJ · NASDAQ | 12,33 US$ | +0.90% | 655.77 mio.USD | 26.80 |
| 475 |  Blackrock Core Bond Trust BHK · NASDAQ | 8,98 US$ | +0.45% | 648.57 mio.USD | 12.65 |
| 476 |  Donegal Group, Inc. Class A Common Stock DGICA · NASDAQ | 17,49 US$ | -0.23% | 648.00 mio.USD | 9.83 |
| 477 |  Third Coast Bancshares, Inc. Common Stock TCBX · NASDAQ | 38,99 US$ | +1.35% | 646.92 mio.USD | 10.02 |
| 478 |  Arrow Financial Corporation Common Stock AROW · NASDAQ | 38,80 US$ | +0.81% | 641.33 mio.USD | 12.56 |
| 479 |  RoboStrategy, Inc. Common Stock BOT · NASDAQ | 31,56 US$ | -2.47% | 639.85 mio.USD | – |
| 480 |  Vinci Compass Investments Ltd. Class A Common Shares VINP · NASDAQ | 9,76 US$ | -4.13% | 639.44 mio.USD | 12.51 |
| 481 |  California BanCorp Common Stock BCAL · NASDAQ | 19,74 US$ | +1.23% | 634.93 mio.USD | 10.79 |
| 482 |  Solowin Holdings Class A Ordinary Share AXG · NASDAQ | 3,33 US$ | -0.89% | 634.21 mio.USD | – |
| 483 |  Hingham Institution for Savings Common Stock HIFS · NASDAQ | 284,65 US$ | +0.85% | 625.45 mio.USD | 12.45 |
| 484 |  Peoples Financial Services Corp. Common Stock PFIS · NASDAQ | 62,24 US$ | +0.73% | 623.08 mio.USD | 10.66 |
| 485 |  Northpointe Bancshares, Inc. Common Stock NPB · NASDAQ | 17,85 US$ | -0.61% | 617.29 mio.USD | 7.97 |
| 486 |  Bar Harbor Bankshares, Inc. Common Stock BHB · NASDAQ | 36,62 US$ | +0.63% | 613.10 mio.USD | 14.89 |
| 487 |  Blackrock MuniHoldings Fund, Inc. Common Stock MHD · NASDAQ | 11,73 US$ | +0.69% | 611.62 mio.USD | 37.84 |
| 488 |  Blackrock Debt Strategies Fund, Inc. Common Stock DSU · NASDAQ | 9,70 US$ | +0.83% | 610.43 mio.USD | 14.06 |
| 489 |  Midland States Bancorp, Inc. Common Stock MSBI · NASDAQ | 29,43 US$ | +1.06% | 610.08 mio.USD | 24.52 |
| 490 |  Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP · NASDAQ | 20,85 US$ | +0.14% | 606.30 mio.USD | 9.43 |
| 491 |  Nuveen Churchill Direct Lending Corp. Common Stock NCDL · NASDAQ | 12,23 US$ | -0.24% | 604.00 mio.USD | 10.28 |
| 492 |  Northfield Bancorp, Inc. Common Stock (Delaware) NFBK · NASDAQ | 14,41 US$ | -0.07% | 601.82 mio.USD | 110.85 |
| 493 |  Bain Capital GSS Investment Corp. Class A Ordinary Shares BCSS · NASDAQ | 10,21 US$ | +0.00% | 596.26 mio.USD | – |
| 494 |  Gemini Space Station, Inc. Class A Common Stock GEMI · NASDAQ | 4,71 US$ | -1.46% | 595.50 mio.USD | – |
| 495 |  Nuveen Municipal Credit Opportunities Fund Common Shares NMCO · NASDAQ | 10,73 US$ | +0.37% | 594.33 mio.USD | 536.50 |
| 496 |  Cantor Equity Partners IV, Inc. Class A Ordinary Shares CEPF · NASDAQ | 10,38 US$ | +0.10% | 593.22 mio.USD | 57.67 |
| 497 |  Invesco Value Municipal Income Trust Common Stock IIM · NASDAQ | 12,57 US$ | -0.40% | 592.07 mio.USD | 31.43 |
| 498 |  AMERISAFE, Inc. Common Stock AMSF · NASDAQ | 31,32 US$ | +0.32% | 585.80 mio.USD | 12.89 |
| 499 |  Red River Bancshares, Inc. Common Stock RRBI · NASDAQ | 88,80 US$ | +0.94% | 584.72 mio.USD | 13.29 |
| 500 |  PRA Group, Inc. Common Stock PRAA · NASDAQ | 15,14 US$ | +1.34% | 577.45 mio.USD | – |
| 501 |  Calamos Global Dynamic Income Fund Common Stock CHW · NASDAQ | 8,99 US$ | +2.39% | 574.14 mio.USD | 6.16 |
| 502 |  Advent Convertible and Income Fund AVK · NASDAQ | 12,92 US$ | +1.25% | 570.40 mio.USD | 4.80 |
| 503 |  Gabelli Utility Trust (The) Common Stock GUT · NASDAQ | 6,31 US$ | +0.48% | 565.37 mio.USD | 11.69 |
| 504 |  Northrim BanCorp Inc Common Stock NRIM · NASDAQ | 25,21 US$ | +0.84% | 560.79 mio.USD | 8.75 |
| 505 |  Civista Bancshares, Inc. Common Stock CIVB · NASDAQ | 26,85 US$ | +1.24% | 558.03 mio.USD | 9.94 |
| 506 |  Innventure, Inc. Common Stock INV · NASDAQ | 6,63 US$ | +0.76% | 557.22 mio.USD | – |
| 507 |  Unity Bancorp, Inc. Common Stock UNTY · NASDAQ | 55,43 US$ | +1.04% | 556.57 mio.USD | 9.32 |
| 508 |  D. Boral Acquisition I Corp. Class A Ordinary Shares DBCA · NASDAQ | 9,97 US$ | +0.00% | 554.26 mio.USD | – |
| 509 |  American Exceptionalism Acquisition Corp. A Class A Ordinary Shares AEXA · NASDAQ | 11,20 US$ | +0.57% | 554.16 mio.USD | – |
| 510 |  Invesco Municipal Trust Common Stock VKQ · NASDAQ | 9,97 US$ | +1.42% | 551.70 mio.USD | 33.23 |
| 511 |  Bridgewater Bancshares, Inc. Common Stock BWB · NASDAQ | 19,74 US$ | +1.08% | 550.42 mio.USD | 11.22 |
| 512 |  abrdn Life Sciences Investors Shares of Beneficial Interest HQL · NASDAQ | 17,96 US$ | +0.56% | 546.13 mio.USD | 2.70 |
| 513 |  LendingTree, Inc. Common Stock TREE · NASDAQ | 39,07 US$ | +9.07% | 545.14 mio.USD | 3.02 |
| 514 |  Capital Bancorp, Inc. Common Stock CBNK · NASDAQ | 33,27 US$ | +0.30% | 541.90 mio.USD | 10.08 |
| 515 |  Blackrock MuniAssets Fund, Inc Common Stock MUA · NASDAQ | 10,68 US$ | +0.38% | 537.79 mio.USD | 34.45 |
| 516 |  Better Home & Finance Holding Company Class A Common Stock BETR · NASDAQ | 28,43 US$ | +4.60% | 536.47 mio.USD | – |
| 517 |  MSC Income Fund, Inc. Common Stock MSIF · NASDAQ | 11,80 US$ | -0.08% | 535.07 mio.USD | 6.41 |
| 518 |  Kearny Financial Corp Common Stock KRNY · NASDAQ | 8,47 US$ | +0.95% | 533.04 mio.USD | 14.86 |
| 519 |  Greenlight Capital Re, Ltd. Class A Ordinary Shares GLRE · NASDAQ | 16,07 US$ | -0.62% | 532.98 mio.USD | 6.81 |
| 520 |  Invesco Quality Municipal Income Trust Common Stock IQI · NASDAQ | 10,07 US$ | +0.90% | 532.54 mio.USD | 29.62 |
| 521 |  CoinShares PLC Ordinary Shares CSHR · NASDAQ | 3,97 US$ | -4.57% | 523.17 mio.USD | 2.29 |
| 522 |  Home Bancorp, Inc. Common Stock HBCP · NASDAQ | 66,28 US$ | +1.11% | 519.81 mio.USD | 11.14 |
| 523 |  Sierra Bancorp Common Stock BSRR · NASDAQ | 39,51 US$ | +0.10% | 516.76 mio.USD | 11.55 |
| 524 |  Blackrock Health Sciences Trust BME · NASDAQ | 39,80 US$ | -0.28% | 514.38 mio.USD | 6.72 |
| 525 |  American Coastal Insurance Corporation Common Stock ACIC · NASDAQ | 10,50 US$ | +0.10% | 508.87 mio.USD | 4.91 |
| 526 |  Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest BGB · NASDAQ | 11,31 US$ | +0.09% | 505.32 mio.USD | 16.88 |
| 527 |  First Business Financial Services, Inc. Common Stock FBIZ · NASDAQ | 60,34 US$ | +1.39% | 504.57 mio.USD | 10.01 |
| 528 |  Greene County Bancorp, Inc. Common Stock GCBC · NASDAQ | 29,60 US$ | +0.61% | 503.95 mio.USD | 12.93 |
| 529 |  Orange County Bancorp, Inc. Common Stock OBT · NASDAQ | 37,23 US$ | +3.36% | 499.18 mio.USD | 10.85 |
| 530 |  Investors Title Company Common Stock ITIC · NASDAQ | 258,38 US$ | +0.91% | 487.82 mio.USD | 12.85 |
| 531 |  Eagle Point Credit Company Common Share of Beneficial Interest ECC · NASDAQ | 3,66 US$ | +1.39% | 483.88 mio.USD | – |
| 532 |  Rice Acquisition Corporation 3 Class A Ordinary Shares KRSP · NASDAQ | 10,51 US$ | +0.10% | 483.49 mio.USD | – |
| 533 |  Blackrock Limited Duration Income Trust BLW · NASDAQ | 12,25 US$ | +0.41% | 478.78 mio.USD | 10.04 |
| 534 |  ChoiceOne Financial Services, Inc. Common Stock COFS · NASDAQ | 31,87 US$ | -0.96% | 477.25 mio.USD | 7.53 |
| 535 |  Crane Harbor Acquisition Corp. II Class A Ordinary Shares CRAN · NASDAQ | 10,12 US$ | +0.00% | 474.63 mio.USD | – |
| 536 |  Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares ANSC · NASDAQ | 11,42 US$ | +0.18% | 474.47 mio.USD | 51.91 |
| 537 |  Ponce Financial Group, Inc. Common Stock PDLB · NASDAQ | 19,32 US$ | +1.10% | 467.31 mio.USD | 14.75 |
| 538 |  Apex Treasury Corporation Class A Ordinary Share APXT · NASDAQ | 10,06 US$ | +0.10% | 462.36 mio.USD | – |
| 539 |  KKR Income Opportunities Fund Common Shares KIO · NASDAQ | 11,21 US$ | +0.27% | 459.44 mio.USD | 21.15 |
| 540 |  Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest ETB · NASDAQ | 15,33 US$ | +0.39% | 450.31 mio.USD | 7.51 |
| 541 |  Bankwell Financial Group, Inc. Common Stock BWFG · NASDAQ | 56,18 US$ | +2.63% | 447.93 mio.USD | 11.33 |
| 542 |  Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) WDH · NASDAQ | 1,24 US$ | -5.34% | 445.53 mio.USD | 5.64 |
| 543 |  Colony Bankcorp, Inc. Common Stock CBAN · NASDAQ | 20,75 US$ | +0.92% | 439.06 mio.USD | 12.97 |
| 544 |  Eaton Vance Municipal Income Trust Common Stock EVN · NASDAQ | 10,99 US$ | +0.46% | 438.58 mio.USD | 1099.00 |
| 545 |  AlTi Global, Inc. Class A Common Stock ALTI · NASDAQ | 2,89 US$ | -3.67% | 438.18 mio.USD | – |
| 546 |  Bank7 Corp. Common stock BSVN · NASDAQ | 45,65 US$ | -0.07% | 434.56 mio.USD | 9.78 |
| 547 |  RBB Bancorp Common Stock RBB · NASDAQ | 25,60 US$ | +0.47% | 433.56 mio.USD | 10.85 |
| 548 |  KRAKacquisition Corp Class A Ordinary Shares KRAQ · NASDAQ | 9,98 US$ | +0.00% | 430.39 mio.USD | – |
| 549 |  Commercial Bancgroup, Inc. Common Stock CBK · NASDAQ | 31,36 US$ | +0.95% | 429.67 mio.USD | 11.20 |
| 550 |  D. Boral ARC Acquisition I Corp. Class A Ordinary Shares BCAR · NASDAQ | 10,55 US$ | -0.94% | 427.92 mio.USD | – |
| 551 |  GBank Financial Holdings Inc. Common Stock GBFH · NASDAQ | 29,57 US$ | +0.00% | 427.89 mio.USD | 24.24 |
| 552 |  West Bancorporation Common Stock WTBA · NASDAQ | 24,92 US$ | +1.30% | 424.34 mio.USD | 12.04 |
| 553 |  Gladstone Capital Corporation Common Stock GLAD · NASDAQ | 18,69 US$ | -1.32% | 422.26 mio.USD | 9.99 |
| 554 |  Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest FINS · NASDAQ | 12,63 US$ | -0.32% | 422.05 mio.USD | 7.56 |
| 555 |  Bank of Marin Bancorp Common Stock BMRC · NASDAQ | 25,81 US$ | +0.62% | 417.86 mio.USD | – |
| 556 |  First Bank Common Stock FRBA · NASDAQ | 16,67 US$ | +1.28% | 417.82 mio.USD | 9.98 |
| 557 |  Pioneer Bancorp, Inc. Common Stock PBFS · NASDAQ | 17,10 US$ | +3.32% | 417.49 mio.USD | 20.85 |
| 558 |  Crescent Capital BDC, Inc. Common stock CCAP · NASDAQ | 11,18 US$ | -0.97% | 411.94 mio.USD | 27.95 |
| 559 |  Investar Holding Corporation Common Stock ISTR · NASDAQ | 29,84 US$ | +2.33% | 411.60 mio.USD | 13.15 |
| 560 |  Colombier Acquisition Corp. III Class A Ordinary Shares CLBR · NASDAQ | 10,26 US$ | +0.00% | 410.57 mio.USD | – |
| 561 |  NewtekOne, Inc. Common Stock NEWT · NASDAQ | 13,91 US$ | +2.20% | 401.43 mio.USD | 6.15 |
| 562 |  Cal Redwood Acquisition Corp. Class A Ordinary Shares CRAQ · NASDAQ | 10,28 US$ | +0.00% | 400.84 mio.USD | 35.45 |
| 563 |  BNY Mellon Strategic Municipals, Inc. Common Stock LEO · NASDAQ | 6,41 US$ | +0.79% | 399.28 mio.USD | 32.05 |
| 564 |  Virtus Convertible & Income Fund Common Shares of Beneficial Interest NCV · NASDAQ | 17,60 US$ | +0.17% | 397.64 mio.USD | 4.73 |
| 565 |  Bleichroeder Acquisition Corp. II Class A Ordinary Shares BBCQ · NASDAQ | 10,36 US$ | +0.00% | 397.13 mio.USD | – |
| 566 |  Farmers & Merchants Bancorp, Inc. Common Stock FMAO · NASDAQ | 28,84 US$ | +1.02% | 397.07 mio.USD | 11.01 |
| 567 |  Churchill Capital Corp IX Ordinary Shares CCIX · NASDAQ | 10,81 US$ | +0.00% | 396.32 mio.USD | 54.05 |
| 568 |  Metals Acquisition Corp. II Class A Ordinary Shares MTAL · NASDAQ | 10,20 US$ | -0.39% | 391.00 mio.USD | – |
| 569 |  Berto Acquisition Corp. Ordinary Shares TACO · NASDAQ | 10,39 US$ | +0.00% | 389.82 mio.USD | 29.69 |
| 570 |  Citizens & Northern Corp Common Stock CZNC · NASDAQ | 21,73 US$ | +0.74% | 389.33 mio.USD | 20.31 |
| 571 |  Centurion Acquisition Corp. Class A Ordinary Shares ALF · NASDAQ | 10,79 US$ | -0.45% | 387.80 mio.USD | 33.72 |
| 572 |  Plumas Bancorp PLBC · NASDAQ | 55,56 US$ | +1.48% | 387.15 mio.USD | 11.77 |
| 573 |  Primis Financial Corp. Common Stock FRST · NASDAQ | 15,45 US$ | +1.44% | 382.73 mio.USD | 8.26 |
| 574 |  Chaince Digital Holdings Inc. Ordinary Shares CD · NASDAQ | 4,82 US$ | +1.58% | 382.52 mio.USD | – |
| 575 |  PCB Bancorp Common Stock PCB · NASDAQ | 26,80 US$ | +2.37% | 381.49 mio.USD | 9.61 |
| 576 |  Allspring Income Opportunities Fund Common Shares EAD · NASDAQ | 6,40 US$ | +0.16% | 378.19 mio.USD | 9.85 |
| 577 |  BRC Group Holdings, Inc. Common Stock RILY · NASDAQ | 9,38 US$ | +4.22% | 377.03 mio.USD | 0.64 |
| 578 |  Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock FOF · NASDAQ | 13,57 US$ | -0.29% | 376.89 mio.USD | 5.98 |
| 579 |  First Bancorp, Inc (ME) Common Stock FNLC · NASDAQ | 33,20 US$ | +9.28% | 374.36 mio.USD | 10.25 |
| 580 |  Avidia Bancorp, Inc. Common Stock AVBC · NASDAQ | 20,14 US$ | +2.76% | 374.01 mio.USD | 26.16 |
| 581 |  Parke Bancorp, Inc. Common Stock PKBK · NASDAQ | 31,57 US$ | -0.93% | 373.81 mio.USD | 9.02 |
| 582 |  Source Capital, Inc. Cmn Shs of BI SOR · NASDAQ | 45,37 US$ | +0.53% | 373.44 mio.USD | 6.27 |
| 583 |  Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares ALOV · NASDAQ | 9,93 US$ | +0.00% | 372.56 mio.USD | – |
| 584 |  BlackRock Energy and Resources Trust BGR · NASDAQ | 14,62 US$ | -2.27% | 372.17 mio.USD | 9.25 |
| 585 |  Nuveen New York Quality Municipal Income Fund Common Stock NAN · NASDAQ | 11,60 US$ | +0.43% | 370.60 mio.USD | 32.22 |
| 586 |  Fortress Value Acquisition Corp. V Class A Ordinary Shares FVAV · NASDAQ | 10,11 US$ | +0.00% | 365.35 mio.USD | – |
| 587 |  Barings Corporate Investors Common Stock MCI · NASDAQ | 17,75 US$ | +0.74% | 364.86 mio.USD | 12.96 |
| 588 |  Alussa Energy Acquisition Corp. II Class A Ordinary Shares ALUB · NASDAQ | 10,05 US$ | +0.10% | 361.17 mio.USD | – |
| 589 |  Saratoga Investment Corp New SAR · NASDAQ | 22,09 US$ | +0.27% | 359.35 mio.USD | 9.56 |
| 590 |  OTG Acquisition Corp. I Class A Ordinary Share OTGA · NASDAQ | 10,16 US$ | +0.00% | 358.39 mio.USD | – |
| 591 |  NorthEast Community Bancorp, Inc. Common Stock NECB · NASDAQ | 25,74 US$ | +1.06% | 356.09 mio.USD | 8.02 |
| 592 |  Kochav Defense Acquisition Corp. Class A Ordinary Shares KCHV · NASDAQ | 10,39 US$ | +0.00% | 355.93 mio.USD | 35.83 |
| 593 |  Averin Capital Acquisition Corp. Class A Ordinary Shares ACAA · NASDAQ | 9,97 US$ | +0.00% | 355.75 mio.USD | – |
| 594 |  MVB Financial Corp. Common Stock MVBF · NASDAQ | 27,63 US$ | +1.73% | 355.04 mio.USD | 12.67 |
| 595 |  abrdn Global Premier Properties Fund Common Shares of Beneficial Interest AWP · NASDAQ | 11,56 US$ | +0.52% | 354.08 mio.USD | 55.05 |
| 596 |  Archimedes Tech SPAC Partners III Co. Ordinary Share ARCI · NASDAQ | 9,98 US$ | +0.00% | 352.03 mio.USD | – |
| 597 |  Pyrophyte Acquisition Corp. II Class A Ordinary Shares PAII · NASDAQ | 10,20 US$ | -0.07% | 351.91 mio.USD | – |
| 598 |  Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares AXIN · NASDAQ | 10,36 US$ | +0.00% | 351.55 mio.USD | – |
| 599 |  Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock MIY · NASDAQ | 12,11 US$ | +0.75% | 350.76 mio.USD | 35.62 |
| 600 |  Avidbank Holdings, Inc. Common stock AVBH · NASDAQ | 31,96 US$ | +0.66% | 350.13 mio.USD | – |
| 601 |  Oyster Enterprises II Acquisition Corp Class A Ordinary Shares OYSE · NASDAQ | 10,28 US$ | +0.00% | 348.64 mio.USD | 34.27 |
| 602 |  HCM III Acquisition Corp. Class A Ordinary Share HCMA · NASDAQ | 10,28 US$ | +0.00% | 346.78 mio.USD | – |
| 603 |  BayCom Corp Common Stock BCML · NASDAQ | 31,55 US$ | +0.38% | 344.19 mio.USD | 13.04 |
| 604 |  Regional Management Corp. Common Stock RM · NASDAQ | 37,20 US$ | +0.81% | 342.54 mio.USD | 7.55 |
| 605 |  Chemung Financial Corp Common Stock CHMG · NASDAQ | 70,97 US$ | +1.02% | 342.06 mio.USD | 18.68 |
| 606 |  Daedalus Special Acquisition Corp. Class A Ordinary Shares DSAC · NASDAQ | 10,05 US$ | -0.10% | 341.88 mio.USD | – |
| 607 |  Cantor Equity Partners II, Inc. Class A Ordinary Share CEPT · NASDAQ | 11,11 US$ | -6.56% | 339.74 mio.USD | 138.88 |
| 608 |  Armada Acquisition Corp. III Class A Ordinary Share AACI · NASDAQ | 9,96 US$ | +0.00% | 338.94 mio.USD | – |
| 609 |  Liberty All-Star Growth Fund, Inc. ASG · NASDAQ | 5,37 US$ | +1.32% | 337.57 mio.USD | 24.41 |
| 610 |  Norwood Financial Corp. Common Stock NWFL · NASDAQ | 30,77 US$ | -0.97% | 335.11 mio.USD | 11.31 |
| 611 |  SuRo Capital Corp. Common Stock SSSS · NASDAQ | 12,80 US$ | -3.11% | 333.70 mio.USD | 1.83 |
| 612 |  Morgan Stanley China A Share Fund Inc. Common Stock CAF · NASDAQ | 19,84 US$ | +1.69% | 333.67 mio.USD | 4.78 |
| 613 |  Lionheart Holdings Class A Ordinary Shares CUB · NASDAQ | 10,88 US$ | +0.28% | 333.65 mio.USD | 38.86 |
| 614 |  NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest NXG · NASDAQ | 58,68 US$ | +0.65% | 333.47 mio.USD | 10.29 |
| 615 |  Blue Water Acquisition Corp. III Class A Ordinary Shares BLUW · NASDAQ | 10,32 US$ | +0.10% | 333.42 mio.USD | 35.59 |
| 616 |  Bold Eagle Acquisition Corp. Class A Ordinary Shares BEAG · NASDAQ | 10,64 US$ | -0.30% | 333.22 mio.USD | 35.47 |
| 617 |  Timberland Bancorp, Inc. Common Stock TSBK · NASDAQ | 42,53 US$ | +1.29% | 332.92 mio.USD | 10.82 |
| 618 |  Putnam Premier Income Trust Common Stock PPT · NASDAQ | 3,44 US$ | +0.00% | 328.75 mio.USD | 11.10 |
| 619 |  AllianceBernstein National Municipal Income Fund Inc AFB · NASDAQ | 11,38 US$ | +0.18% | 327.12 mio.USD | 94.83 |
| 620 |  Citizens Financial Services, Inc. Common Stock CZFS · NASDAQ | 67,96 US$ | +2.27% | 326.54 mio.USD | 8.21 |
| 621 |  CION Investment Corporation Common Stock CION · NASDAQ | 6,55 US$ | -2.82% | 326.12 mio.USD | – |
| 622 |  NI Holdings, Inc. Common Stock NODK · NASDAQ | 15,91 US$ | +1.14% | 325.86 mio.USD | – |
| 623 |  Oxley Bridge Acquisition Limited Class A Ordinary Shares OBA · NASDAQ | 10,23 US$ | +0.00% | 323.52 mio.USD | 31.97 |
| 624 |  Pioneer Acquisition I Corp Class A Ordinary Shares PACH · NASDAQ | 10,23 US$ | -0.05% | 323.52 mio.USD | 34.10 |
| 625 |  CoastalSouth Bancshares, Inc. Common Stock COSO · NASDAQ | 26,48 US$ | +0.15% | 322.20 mio.USD | 12.04 |
| 626 |  Viking Acquisition Corp. I Class A Ordinary Shares VACI · NASDAQ | 10,22 US$ | +0.10% | 320.16 mio.USD | – |
| 627 |  Value Line, Inc. Common Stock VALU · NASDAQ | 34,09 US$ | -2.54% | 320.01 mio.USD | 14.89 |
| 628 |  CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares KOYN · NASDAQ | 10,13 US$ | +0.00% | 319.68 mio.USD | 101.30 |
| 629 |  Aldel Financial II Inc. Class A Ordinary Shares ALDF · NASDAQ | 10,68 US$ | +0.00% | 318.99 mio.USD | 50.86 |
| 630 |  BlackRock Floating Rate Income Trust BGT · NASDAQ | 10,66 US$ | +0.28% | 317.93 mio.USD | 15.01 |
| 631 |  TROOPS, Inc. Ordinary Shares TROO · NASDAQ | 2,57 US$ | +5.33% | 313.95 mio.USD | – |
| 632 |  Activate Energy Acquisition Corp. Class A Ordinary Share AEAQ · NASDAQ | 9,99 US$ | +0.00% | 312.80 mio.USD | – |
| 633 |  Columbus Circle Capital Corp II Class A Ordinary Shares CMII · NASDAQ | 9,98 US$ | +0.00% | 312.69 mio.USD | – |
| 634 |  Legato Merger Corp. IV Ordinary Shares LEGO · NASDAQ | 9,91 US$ | -0.10% | 309.85 mio.USD | – |
| 635 |  MBIA Inc. Common Stock MBI · NASDAQ | 6,08 US$ | -0.49% | 309.68 mio.USD | – |
| 636 |  Onity Group Inc. Common Stock ONIT · NASDAQ | 36,67 US$ | -3.45% | 309.21 mio.USD | 1.86 |
| 637 |  FS Bancorp, Inc. Common Stock FSBW · NASDAQ | 41,69 US$ | +1.24% | 309.11 mio.USD | 9.67 |
| 638 |  Virtus Convertible & Income Fund II Common Shares of Beneficial Interest NCZ · NASDAQ | 15,91 US$ | +1.47% | 302.75 mio.USD | 4.47 |
| 639 |  Kingsway Corporation Common Stock KWY · NASDAQ | 10,55 US$ | +2.43% | 302.00 mio.USD | – |
| 640 |  BRBI BR Partners S.A. ADSs BRBI · NASDAQ | 11,49 US$ | -15.70% | 301.60 mio.USD | 27.36 |
| 641 |  Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares BIXI · NASDAQ | 10,00 US$ | +0.00% | 301.03 mio.USD | – |
| 642 |  John Marshall Bancorp, Inc. Common Stock JMSB · NASDAQ | 21,31 US$ | +0.05% | 300.73 mio.USD | 13.49 |
| 643 |  Putnam Municipal Opportunities Trust Common Stock PMO · NASDAQ | 10,67 US$ | +1.04% | 299.38 mio.USD | 59.28 |
| 644 |  FVCBankcorp, Inc. Common Stock FVCB · NASDAQ | 16,63 US$ | +1.53% | 299.29 mio.USD | 12.99 |
| 645 |  First Western Financial, Inc. Common Stock MYFW · NASDAQ | 30,55 US$ | +1.06% | 297.22 mio.USD | 19.84 |
| 646 |  First Community Corporation Common Stock FCCO · NASDAQ | 31,56 US$ | +0.99% | 296.60 mio.USD | 12.38 |
| 647 |  Citizens, Inc. Class A Common Stock ($1.00 Par) CIA · NASDAQ | 5,85 US$ | +2.99% | 295.74 mio.USD | 16.71 |
| 648 |  Isabella Bank Corporation Common stock ISBA · NASDAQ | 40,31 US$ | +0.83% | 295.51 mio.USD | 14.93 |
| 649 |  Cohen & Steers Total Return Realty Fund, Inc. Common Stock RFI · NASDAQ | 11,00 US$ | -0.18% | 294.24 mio.USD | 26.19 |
| 650 |  ACP Holdings Acquisition Corp. Class A Ordinary Shares ACGC · NASDAQ | 9,94 US$ | -0.05% | 294.21 mio.USD | – |
| 651 |  Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest ACV · NASDAQ | 28,19 US$ | +0.25% | 293.06 mio.USD | 5.48 |
| 652 |  AIFU Inc. Class A Ordinary Share AIFU · NASDAQ | 49,31 US$ | -2.61% | 292.20 mio.USD | – |
| 653 |  Apogee Acquisition Corp Class A Ordinary Shares AACP · NASDAQ | 9,99 US$ | +0.30% | 291.91 mio.USD | – |
| 654 |  Invesco Municipal Income Opportunities Trust Common Stock OIA · NASDAQ | 6,09 US$ | +0.66% | 291.90 mio.USD | 32.05 |
| 655 |  Blue Acquisition Corp. Class A Ordinary Shares BACC · NASDAQ | 10,43 US$ | -0.19% | 291.65 mio.USD | – |
| 656 |  Sprott Focus Trust, Inc. Common Stock FUND · NASDAQ | 9,75 US$ | -2.06% | 291.33 mio.USD | 5.33 |
| 657 |  Artius II Acquisition Inc. Class A Ordinary Shares AACB · NASDAQ | 10,50 US$ | +0.00% | 290.59 mio.USD | 31.82 |
| 658 |  Fidelity D & D Bancorp, Inc. Common Stock FDBC · NASDAQ | 49,67 US$ | +4.15% | 288.34 mio.USD | 9.61 |
| 659 |  Horizon Technology Finance Corporation Common Stock HRZN · NASDAQ | 4,22 US$ | +1.93% | 288.06 mio.USD | – |
| 660 |  RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock RMM · NASDAQ | 14,59 US$ | +0.55% | 288.00 mio.USD | 76.79 |
| 661 |  KPET Ultra Paceline Corporation Class A Ordinary Shares KPET · NASDAQ | 10,01 US$ | +0.60% | 287.79 mio.USD | – |
| 662 |  Oak Valley Bancorp (CA) Common Stock OVLY · NASDAQ | 34,03 US$ | +1.16% | 286.31 mio.USD | 11.82 |
| 663 |  BlackRock TCP Capital Corp. Common Stock TCPC · NASDAQ | 3,41 US$ | +0.59% | 286.11 mio.USD | – |
| 664 |  DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest DBL · NASDAQ | 14,37 US$ | -0.14% | 284.12 mio.USD | 21.45 |
| 665 |  BitFuFu Inc. Class A Ordinary Shares FUFU · NASDAQ | 1,70 US$ | +1.19% | 283.31 mio.USD | – |
| 666 |  TWFG, Inc. Class A Common Stock TWFG · NASDAQ | 21,67 US$ | +3.34% | 281.65 mio.USD | 38.70 |
| 667 |  Saba Capital Income & Opportunities Fund SBI BRW · NASDAQ | 6,50 US$ | -0.76% | 278.76 mio.USD | 5.00 |
| 668 |  Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest EOD · NASDAQ | 6,47 US$ | +0.15% | 278.64 mio.USD | 4.59 |
| 669 |  Franklin Financial Services Corporation Common Stock FRAF · NASDAQ | 61,45 US$ | +2.05% | 276.10 mio.USD | 11.49 |
| 670 |  Western New England Bancorp, Inc. Common Stock WNEB · NASDAQ | 13,70 US$ | +0.15% | 275.72 mio.USD | 15.57 |
| 671 |  First United Corporation Common Stock FUNC · NASDAQ | 42,58 US$ | +4.21% | 274.50 mio.USD | 10.92 |
| 672 |  Putnam Managed Municipal Income Trust Common Stock PMM · NASDAQ | 6,36 US$ | +0.79% | 272.42 mio.USD | 35.33 |
| 673 |  Soluna Holdings, Inc. Common Stock SLNH · NASDAQ | 1,72 US$ | -2.82% | 271.33 mio.USD | – |
| 674 |  Cantor Equity Partners I, Inc. Class A Ordinary Shares CEPO · NASDAQ | 10,63 US$ | +0.00% | 271.07 mio.USD | – |
| 675 |  Hawthorn Bancshares, Inc. Common Stock HWBK · NASDAQ | 39,14 US$ | +2.76% | 269.93 mio.USD | 11.15 |
| 676 |  Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST EOT · NASDAQ | 17,27 US$ | +0.12% | 269.84 mio.USD | 23.99 |
| 677 |  First National Corporation Common Stock FXNC · NASDAQ | 29,36 US$ | +1.10% | 265.44 mio.USD | 12.66 |
| 678 |  Princeton Bancorp, Inc. Common Stock (PA) BPRN · NASDAQ | 38,35 US$ | +3.59% | 261.21 mio.USD | 13.41 |
| 679 |  Ames National Corporation Common Stock ATLO · NASDAQ | 29,46 US$ | -0.14% | 260.93 mio.USD | 12.17 |
| 680 |  Octave Specialty Group, Inc. Common Stock OSG · NASDAQ | 5,76 US$ | +2.31% | 259.28 mio.USD | – |
| 681 |  Drugs Made In America Acquisition Corp. Ordinary Shares DMAA · NASDAQ | 10,63 US$ | +0.09% | 258.06 mio.USD | 53.15 |
| 682 |  C&F Financial Corporation Common Stock CFFI · NASDAQ | 78,36 US$ | +2.90% | 255.01 mio.USD | 8.85 |
| 683 |  Calamos Long/Short Equity & Dynamic Income Trust Common Stock CPZ · NASDAQ | 12,96 US$ | +0.39% | 254.43 mio.USD | 13.09 |
| 684 |  Security National Financial Corporation Class A Common Stock SNFCA · NASDAQ | 9,56 US$ | +1.06% | 248.92 mio.USD | 7.41 |
| 685 |  Cambridge Acquisition Corp. Class A Ordinary Shares CAQ · NASDAQ | 9,89 US$ | +0.00% | 248.16 mio.USD | – |
| 686 |  Oceanhawk Acquisition Corp. Class A Ordinary Shares OHAC · NASDAQ | 9,90 US$ | +0.00% | 248.13 mio.USD | – |
| 687 |  MFS Charter Income Trust Common Stock MCR · NASDAQ | 5,94 US$ | -0.67% | 247.63 mio.USD | 14.14 |
| 688 |  Copley Acquisition Corp Ordinary Shares COPL · NASDAQ | 10,40 US$ | -0.29% | 246.78 mio.USD | 37.14 |
| 689 |  LCNB Corporation Common Stock LCNB · NASDAQ | 17,19 US$ | +2.63% | 244.89 mio.USD | 10.68 |
| 690 |  MFS Multimarket Income Trust Common Stock MMT · NASDAQ | 4,47 US$ | -0.89% | 244.39 mio.USD | 11.76 |
| 691 |  Stellus Capital Investment Corporation Common Stock SCM · NASDAQ | 8,35 US$ | -1.18% | 241.71 mio.USD | 10.06 |
| 692 |  Digital Asset Acquisition Corp. Class A Ordinary shares DAAQ · NASDAQ | 10,36 US$ | +0.19% | 238.28 mio.USD | 34.53 |
| 693 |  Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock PSF · NASDAQ | 19,80 US$ | -0.25% | 238.16 mio.USD | 9.47 |
| 694 |  Eagle Point Income Company Inc. Common Stock EIC · NASDAQ | 10,10 US$ | +1.30% | 236.68 mio.USD | – |
| 695 |  Runway Growth Finance Corp. Common Stock RWAY · NASDAQ | 5,57 US$ | +1.46% | 236.53 mio.USD | – |
| 696 |  Kingstone Companies, Inc. Common Stock KINS · NASDAQ | 16,25 US$ | +2.27% | 235.38 mio.USD | 7.35 |
| 697 |  Franklin Limited Duration Income Trust Common Shares of Beneficial Interest FTF · NASDAQ | 5,82 US$ | +0.17% | 235.16 mio.USD | 13.86 |
| 698 |  Chicago Atlantic BDC, Inc. Common Stock LIEN · NASDAQ | 10,24 US$ | +2.40% | 234.40 mio.USD | 6.83 |
| 699 |  FB Bancorp, Inc. Common Stock FBLA · NASDAQ | 14,49 US$ | +0.42% | 234.18 mio.USD | 85.24 |
| 700 |  Galata Acquisition Corp. II Class A Ordinary Shares LATA · NASDAQ | 10,10 US$ | +0.00% | 232.30 mio.USD | – |
| 701 |  Community Bancorp. Common Stock CMTV · NASDAQ | 41,25 US$ | +4.01% | 230.64 mio.USD | 13.01 |
| 702 |  Bluerock Acquisition Corp. Class A Ordinary Shares BLRK · NASDAQ | 9,99 US$ | +0.00% | 229.77 mio.USD | – |
| 703 |  Meridian Corporation Common Stock MRBK · NASDAQ | 19,25 US$ | -0.10% | 228.89 mio.USD | 10.41 |
| 704 |  Black Spade Acquisition III Co Class A Ordinary Shares BIII · NASDAQ | 9,94 US$ | +0.00% | 228.62 mio.USD | – |
| 705 |  Ohio Valley Banc Corp. Common Stock OVBC · NASDAQ | 48,11 US$ | +0.54% | 226.65 mio.USD | 14.67 |
| 706 |  Peoples Bancorp of North Carolina, Inc. Common Stock PEBK · NASDAQ | 42,45 US$ | +0.63% | 225.37 mio.USD | 11.66 |
| 707 |  National Bankshares, Inc. Common Stock NKSH · NASDAQ | 35,30 US$ | +0.86% | 224.80 mio.USD | 12.79 |
| 708 |  First Internet Bancorp Common Stock INBK · NASDAQ | 25,78 US$ | +2.46% | 224.72 mio.USD | – |
| 709 |  PennantPark Investment Corporation Common Stock PNNT · NASDAQ | 3,43 US$ | -4.72% | 223.97 mio.USD | 16.33 |
| 710 |  Medallion Financial Corp. Common Stock MFIN · NASDAQ | 9,53 US$ | +0.11% | 220.26 mio.USD | 6.44 |
| 711 |  Defi Technologies, Inc. Common Stock DEFT · NASDAQ | 0,56 US$ | -6.59% | 216.61 mio.USD | 6.98 |
| 712 |  OP Bancorp Common Stock OPBK · NASDAQ | 14,36 US$ | +1.27% | 213.88 mio.USD | 7.85 |
| 713 |  ClearThink 1 Acquisition Corp. Class A Ordinary Shares CTAA · NASDAQ | 9,91 US$ | -0.10% | 212.85 mio.USD | – |
| 714 |  Consumer Portfolio Services, Inc. Common Stock CPSS · NASDAQ | 9,74 US$ | +0.93% | 211.34 mio.USD | 11.46 |
| 715 |  Collective Acquisition Corp. Class A Ordinary Shares CCAQ · NASDAQ | 10,44 US$ | +0.19% | 211.23 mio.USD | 40.15 |
| 716 |  Paloma Acquisition Corp I Class A Ordinary Shares PALO · NASDAQ | 9,90 US$ | -0.10% | 210.79 mio.USD | – |
| 717 |  First Capital, Inc. Common Stock FCAP · NASDAQ | 63,00 US$ | -0.21% | 210.77 mio.USD | 12.05 |
| 718 |  Jiayin Group Inc. American Depositary Shares JFIN · NASDAQ | 4,01 US$ | +2.30% | 209.84 mio.USD | 0.93 |
| 719 |  CPI Card Group Inc. Common Stock PMTS · NASDAQ | 18,26 US$ | +2.35% | 209.54 mio.USD | 17.90 |
| 720 |  Citizens Community Bancorp, Inc. Common Stock CZWI · NASDAQ | 21,34 US$ | +0.42% | 205.81 mio.USD | 13.86 |
| 721 |  Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest ETX · NASDAQ | 18,71 US$ | +0.18% | 203.90 mio.USD | 23.99 |
| 722 |  BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock DMB · NASDAQ | 10,98 US$ | -0.12% | 202.10 mio.USD | 35.42 |
| 723 |  Franklin Universal Trust Common Stock FT · NASDAQ | 8,01 US$ | +0.00% | 201.31 mio.USD | 6.16 |
| 724 |  Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) VPV · NASDAQ | 11,20 US$ | +0.45% | 200.25 mio.USD | 40.00 |
| 725 |  Streamex Corp. Common Stock STEX · NASDAQ | 0,92 US$ | -1.83% | 195.34 mio.USD | – |
| 726 |  Rhinebeck Bancorp, Inc. Common Stock RBKB · NASDAQ | 17,59 US$ | +3.53% | 195.26 mio.USD | 19.12 |
| 727 |  BCB Bancorp, Inc. (NJ) Common Stock BCBP · NASDAQ | 11,06 US$ | -0.63% | 192.04 mio.USD | – |
| 728 |  Leapfrog Acquisition Corporation Class A Ordinary Shares LFAC · NASDAQ | 10,01 US$ | +0.00% | 191.76 mio.USD | – |
| 729 |  ArrowMark Financial Corp. Common Stock BANX · NASDAQ | 19,61 US$ | +0.15% | 189.94 mio.USD | 7.94 |
| 730 |  RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock OPP · NASDAQ | 7,53 US$ | -0.62% | 188.24 mio.USD | 7.53 |
| 731 |  CB Financial Services, Inc. Common Stock CBFV · NASDAQ | 37,00 US$ | -0.51% | 187.69 mio.USD | 28.46 |
| 732 |  Barings Participation Investors Common Stock MPV · NASDAQ | 17,35 US$ | +0.52% | 186.92 mio.USD | 14.11 |
| 733 |  James River Group Holdings, Inc. Common Stock JRVR · NASDAQ | 3,95 US$ | -1.99% | 182.64 mio.USD | 9.40 |
| 734 |  Eagle Bancorp Montana, Inc. Common Stock EBMT · NASDAQ | 22,91 US$ | +0.31% | 182.49 mio.USD | 11.46 |
| 735 |  Blue Water Acquisition Corp. IV Class A Ordinary Shares BWIV · NASDAQ | 9,89 US$ | +0.00% | 180.16 mio.USD | – |
| 736 |  Finance of America Companies Inc. Class A Common Stock FOA · NASDAQ | 20,06 US$ | +1.31% | 178.37 mio.USD | 8.88 |
| 737 |  ECB Bancorp, Inc. Common Stock ECBK · NASDAQ | 20,31 US$ | +6.39% | 177.79 mio.USD | 17.51 |
| 738 |  Proem Acquisition Corp I Ordinary Shares PAAC · NASDAQ | 9,97 US$ | +0.00% | 176.70 mio.USD | – |
| 739 |  Westwood Holdings Group Inc Common Stock WHG · NASDAQ | 18,58 US$ | +3.22% | 176.29 mio.USD | 22.39 |
| 740 |  Chenghe Acquisition III Co. Class A Ordinary Share CHEC · NASDAQ | 10,17 US$ | +0.10% | 175.68 mio.USD | 84.75 |
| 741 |  Gabelli Multi-Media Trust, Inc. (The) Common Stock GGT · NASDAQ | 4,20 US$ | -0.12% | 175.39 mio.USD | 3.36 |
| 742 |  Flaherty & Crumrine Total Return Fund Inc Common Stock FLC · NASDAQ | 16,77 US$ | +0.06% | 175.36 mio.USD | 10.89 |
| 743 |  First Guaranty Bancshares, Inc. Common Stock FGBI · NASDAQ | 10,60 US$ | +1.34% | 174.52 mio.USD | – |
| 744 |  SelectQuote, Inc. Common Stock SLQT · NASDAQ | 0,99 US$ | -0.97% | 174.30 mio.USD | – |
| 745 |  MainStreet Bancshares, Inc. Common Stock MNSB · NASDAQ | 23,86 US$ | +1.14% | 169.81 mio.USD | 11.99 |
| 746 |  Hanover Bancorp, Inc. Common Stock HNVR · NASDAQ | 23,28 US$ | +0.09% | 166.61 mio.USD | 22.17 |
| 747 |  Ellington Credit Company Common Shares of Beneficial Interest EARN · NASDAQ | 4,39 US$ | +0.69% | 164.93 mio.USD | 15.68 |
| 748 |  BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest BMN · NASDAQ | 26,11 US$ | +2.09% | 160.51 mio.USD | 22.32 |
| 749 |  LaFayette Acquisition Corp. Ordinary Share LAFA · NASDAQ | 10,10 US$ | +0.00% | 158.70 mio.USD | 252.50 |
| 750 |  Future Money Acquisition Corporation Ordinary Shares FMAC · NASDAQ | 10,01 US$ | +0.10% | 157.96 mio.USD | – |
| 751 |  Putnam Master Intermediate Income Trust Common Stock PIM · NASDAQ | 3,17 US$ | -0.31% | 152.74 mio.USD | 14.41 |
| 752 |  Bancroft Fund, Ltd. BCV · NASDAQ | 26,07 US$ | +1.03% | 151.76 mio.USD | 3.89 |
| 753 |  Cantor Equity Partners VI, Inc. Class A Ordinary Shares CEPS · NASDAQ | 10,30 US$ | +0.00% | 151.15 mio.USD | 343.33 |
| 754 |  Finward Bancorp Common Stock FNWD · NASDAQ | 34,19 US$ | +1.39% | 148.04 mio.USD | 14.87 |
| 755 |  Origin Investment Corp I Units ORIQU · NASDAQ | 10,30 US$ | +0.00% | 146.05 mio.USD | – |
| 756 |  Aperture AC Class A Ordinary Shares APUR · NASDAQ | 9,90 US$ | -0.20% | 145.86 mio.USD | – |
| 757 |  Bluemount Holdings Limited Class B Ordinary Shares BMHL · NASDAQ | 5,67 US$ | -3.41% | 144.70 mio.USD | 56.70 |
| 758 |  Richmond Mutual Bancorporation, Inc. Common Stock RMBI · NASDAQ | 14,75 US$ | +0.48% | 144.25 mio.USD | 11.80 |
| 759 |  The Central and Eastern Europe Fund, Inc. (The) Common Stock CEE · NASDAQ | 21,60 US$ | +0.14% | 140.84 mio.USD | 3.95 |
| 760 |  SR Bancorp, Inc. Common stock SRBK · NASDAQ | 18,83 US$ | -0.26% | 139.99 mio.USD | 32.47 |
| 761 |  WhiteHorse Finance, Inc. Common Stock WHF · NASDAQ | 6,45 US$ | +0.62% | 138.52 mio.USD | 15.73 |
| 762 |  Blackstone Long Short Credit Income Fund Common Shares BGX · NASDAQ | 10,87 US$ | +0.28% | 138.14 mio.USD | 15.53 |
| 763 |  Affinity Bancshares, Inc. Common Stock (MD) AFBI · NASDAQ | 22,53 US$ | +0.13% | 137.32 mio.USD | 16.45 |
| 764 |  Calamos Global Total Return Fund Common Stock CGO · NASDAQ | 13,89 US$ | +2.13% | 136.50 mio.USD | 6.12 |
| 765 |  Credit Suisse Asset Management Income Fund, Inc. Common Stock CIK · NASDAQ | 2,47 US$ | -0.40% | 135.50 mio.USD | 17.64 |
| 766 |  BrandywineGLOBAL Global Income Opportunities Fund Inc. BWG · NASDAQ | 8,02 US$ | +0.50% | 134.67 mio.USD | 8.72 |
| 767 |  ProCap Financial, Inc. Common Stock BRR · NASDAQ | 1,47 US$ | -1.34% | 133.14 mio.USD | – |
| 768 |  John Hancock Income Securities Trust Common Stock JHS · NASDAQ | 10,99 US$ | +0.37% | 128.00 mio.USD | 11.57 |
| 769 |  RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock RMMZ · NASDAQ | 14,94 US$ | +0.64% | 126.32 mio.USD | 186.75 |
| 770 |  Patriot National Bancorp Inc. Common Stock PNBK · NASDAQ | 1,07 US$ | -0.93% | 125.83 mio.USD | 53.50 |
| 771 |  Oxford Square Capital Corp. Common Stock OXSQ · NASDAQ | 1,34 US$ | +0.75% | 125.33 mio.USD | – |
| 772 |  Hoyne Bancorp, Inc. Common Stock HYNE · NASDAQ | 16,59 US$ | -0.18% | 123.62 mio.USD | 414.75 |
| 773 |  Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest GGZ · NASDAQ | 15,92 US$ | +0.16% | 122.67 mio.USD | 5.36 |
| 774 |  Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests GHI · NASDAQ | 5,19 US$ | -0.57% | 122.29 mio.USD | – |
| 775 |  Riverview Bancorp Inc Common Stock RVSB · NASDAQ | 5,80 US$ | +1.22% | 117.65 mio.USD | – |
| 776 |  Magyar Bancorp, Inc. Common Stock MGYR · NASDAQ | 18,15 US$ | +5.52% | 117.30 mio.USD | 10.08 |
| 777 |  Bogota Financial Corp. Common Stock BSBK · NASDAQ | 8,99 US$ | -0.39% | 115.56 mio.USD | 52.88 |
| 778 |  John Hancock Investors Trust Common Stock JHI · NASDAQ | 13,21 US$ | +0.11% | 115.52 mio.USD | 11.39 |
| 779 |  Charlton Aria Acquisition Corporation Class A Ordinary Shares CHAR · NASDAQ | 10,80 US$ | +0.00% | 115.25 mio.USD | 41.54 |
| 780 |  Union Bankshares, Inc. Common Stock UNB · NASDAQ | 23,70 US$ | +0.00% | 109.35 mio.USD | 9.44 |
| 781 |  Sui Group Holdings Limited Common Stock SUIG · NASDAQ | 1,35 US$ | -3.57% | 109.22 mio.USD | – |
| 782 |  BEST SPAC I Acquisition Corp. Class A Ordinary Shares BSAA · NASDAQ | 14,46 US$ | -1.40% | 107.00 mio.USD | 76.11 |
| 783 |  FG Merger II Corp. Common stock FGMC · NASDAQ | 10,30 US$ | +5.64% | 106.05 mio.USD | 85.83 |
| 784 |  Pathfinder Bancorp, Inc. Common Stock (MD) PBHC · NASDAQ | 16,87 US$ | +6.50% | 105.55 mio.USD | – |
| 785 |  Provident Financial Holdings, Inc. Common Stock PROV · NASDAQ | 16,84 US$ | -1.46% | 105.31 mio.USD | 18.11 |
| 786 |  Sound Financial Bancorp, Inc. Common Stock SFBC · NASDAQ | 43,83 US$ | +3.18% | 104.27 mio.USD | 14.96 |
| 787 |  Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares YRD · NASDAQ | 1,15 US$ | -3.36% | 100.61 mio.USD | 12.78 |
| 788 |  Amanat Acquisition Corp Class A Ordinary Shares AMAN · NASDAQ | 10,08 US$ | +0.10% | 100.36 mio.USD | – |
| 789 |  RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock RMI · NASDAQ | 15,19 US$ | +0.20% | 96.83 mio.USD | 126.58 |
| 790 |  Royce Global Trust, Inc. Common Stock RGT · NASDAQ | 14,45 US$ | +0.14% | 94.83 mio.USD | 4.98 |
| 791 |  Solana Company Class A Common Stock (DE) HSDT · NASDAQ | 1,62 US$ | +1.25% | 94.59 mio.USD | 0.00 |
| 792 |  Kestrel Group, Ltd. KG · NASDAQ | 11,99 US$ | +1.96% | 93.81 mio.USD | 2.18 |
| 793 |  Lakeshore Acquisition III Corp. Ordinary Shares LCCC · NASDAQ | 10,42 US$ | +0.19% | 92.79 mio.USD | 28.16 |
| 794 |  Gabelli Convertible and Income Securities Fund, Inc. (The) Common Stock GCV · NASDAQ | 4,60 US$ | +1.55% | 92.68 mio.USD | 4.55 |
| 795 |  United Bancorp, Inc. Common Stock UBCP · NASDAQ | 15,99 US$ | +1.07% | 92.44 mio.USD | 11.76 |
| 796 |  Summit State Bank Common Stock SSBI · NASDAQ | 13,58 US$ | +0.44% | 91.96 mio.USD | 15.26 |
| 797 |  GDL Fund, The Common Shares of Beneficial Interest GDL · NASDAQ | 8,41 US$ | +0.36% | 91.90 mio.USD | 12.01 |
| 798 |  First Northwest Bancorp Common Stock FNWB · NASDAQ | 10,03 US$ | -0.40% | 90.63 mio.USD | 18.24 |
| 799 |  Eaton Vance Senior Income Trust Common Stock EVF · NASDAQ | 4,97 US$ | +0.00% | 90.31 mio.USD | 24.85 |
| 800 |  BCP Investment Corporation Common Stock BCIC · NASDAQ | 7,26 US$ | -0.68% | 89.86 mio.USD | 31.57 |
| 801 |  RiverNorth Flexible Municipal Income Fund, Inc. Common Stock RFM · NASDAQ | 14,60 US$ | +0.41% | 89.27 mio.USD | 162.22 |
| 802 |  Origin Investment Corp I Ordinary Shares ORIQ · NASDAQ | 10,32 US$ | +0.00% | 89.01 mio.USD | 60.71 |
| 803 |  Federated Hermes Premier Municipal Income Fund FMN · NASDAQ | 11,36 US$ | +0.26% | 88.82 mio.USD | 94.67 |
| 804 |  Auburn National Bancorporation, Inc. Common Stock AUBN · NASDAQ | 25,40 US$ | +1.60% | 88.73 mio.USD | 11.04 |
| 805 |  Aurelion Inc. Class A Ordinary Shares AURE · NASDAQ | 2,37 US$ | -0.42% | 87.22 mio.USD | – |
| 806 |  Great Elm Group, Inc. Common Stock GEG · NASDAQ | 2,76 US$ | +20.52% | 86.55 mio.USD | – |
| 807 |  Calisa Acquisition Corp Ordinary shares ALIS · NASDAQ | 10,14 US$ | +0.20% | 85.45 mio.USD | 507.00 |
| 808 |  Fifth District Bancorp, Inc. Common Stock FDSB · NASDAQ | 15,99 US$ | +0.57% | 84.19 mio.USD | 18.59 |
| 809 |  Silvercrest Asset Management Group Inc. Class A Common Stock SAMG · NASDAQ | 10,81 US$ | +2.85% | 83.04 mio.USD | 32.76 |
| 810 |  Future Vision II Acquisition Corporation Ordinary shares FVN · NASDAQ | 10,94 US$ | +0.09% | 82.53 mio.USD | 40.52 |
| 811 |  StoneBridge Acquisition II Corporation Class A Ordinary Shares APAC · NASDAQ | 10,13 US$ | +0.00% | 81.55 mio.USD | 112.56 |
| 812 |  Westin Acquisition Corp Class A Ordinary Share WSTN · NASDAQ | 10,08 US$ | +0.00% | 81.19 mio.USD | – |
| 813 |  Hennessy Advisors, Inc. Common Stock HNNA · NASDAQ | 10,23 US$ | +3.96% | 80.84 mio.USD | 9.65 |
| 814 |  Datacentrex, Inc. Common Stock DTCX · NASDAQ | 2,04 US$ | -0.97% | 79.30 mio.USD | – |
| 815 |  First Seacoast Bancorp, Inc. Common Stock FSEA · NASDAQ | 16,77 US$ | +0.36% | 78.68 mio.USD | – |
| 816 |  Central Plains Bancshares, Inc. Common Stock CPBI · NASDAQ | 18,64 US$ | +0.65% | 77.97 mio.USD | 17.75 |
| 817 |  Cango Inc. Class A Ordinary Shares CANG · NASDAQ | 0,19 US$ | -39.87% | 77.94 mio.USD | – |
| 818 |  Dominari Holdings Inc. Common Stock DOMH · NASDAQ | 3,37 US$ | +6.98% | 76.21 mio.USD | – |
| 819 |  Great Elm Capital Corp. Common Stock GECC · NASDAQ | 5,47 US$ | +0.74% | 75.99 mio.USD | – |
| 820 |  The9 Limited American Depository Shares NCTY · NASDAQ | 4,95 US$ | +1.43% | 75.60 mio.USD | – |
| 821 |  Advanced Flower Capital Inc. Common Stock AFCG · NASDAQ | 3,27 US$ | -0.30% | 74.59 mio.USD | – |
| 822 |  OFS Credit Company, Inc. Common Stock OCCI · NASDAQ | 2,50 US$ | -3.47% | 73.29 mio.USD | – |
| 823 |  Nakamoto Inc. Common Stock NAKA · NASDAQ | 4,21 US$ | -0.71% | 73.26 mio.USD | – |
| 824 |  Income Opportunity Realty Investors, Inc. Common Stock IOR · NASDAQ | 17,80 US$ | -0.14% | 72.38 mio.USD | 17.98 |
| 825 |  OptimumBank Holdings, Inc. Common Stock OPHC · NASDAQ | 5,85 US$ | +1.04% | 71.77 mio.USD | 9.92 |
| 826 |  Keen Vision Acquisition Corporation Ordinary Shares KVAC · NASDAQ | 12,20 US$ | +0.00% | 67.18 mio.USD | 81.33 |
| 827 |  Catalyst Bancorp, Inc. Common Stock CLST · NASDAQ | 16,43 US$ | +1.08% | 66.57 mio.USD | 29.34 |
| 828 |  Destra Multi-Alternative Fund Common Stock DMA · NASDAQ | 7,42 US$ | -1.13% | 66.53 mio.USD | – |
| 829 |  NSTS Bancorp, Inc. Common Stock NSTS · NASDAQ | 13,74 US$ | +0.00% | 66.41 mio.USD | – |
| 830 |  AmeriServ Financial Inc. Common Stock ASRV · NASDAQ | 3,89 US$ | +1.30% | 65.99 mio.USD | 11.44 |
| 831 |  ATIF Holdings Limited Ordinary Shares AUC · NASDAQ | 6,31 US$ | +8.79% | 65.08 mio.USD | – |
| 832 |  RiverNorth Capital and Income Fund Common Stock RSF · NASDAQ | 14,58 US$ | +0.17% | 61.97 mio.USD | 13.25 |
| 833 |  The Generation Essentials Group Class A Ordinary Shares TGE · NASDAQ | 1,24 US$ | +14.81% | 60.09 mio.USD | – |
| 834 |  Carlyle Credit Income Fund Shares of Beneficial Interest CCIF · NASDAQ | 2,82 US$ | -1.74% | 59.78 mio.USD | – |
| 835 |  Big Digital Energy, Inc. Common Stock BGDE · NASDAQ | 10,67 US$ | +10.00% | 58.91 mio.USD | – |
| 836 |  Cayson Acquisition Corp Ordinary shares CAPN · NASDAQ | 11,03 US$ | +0.00% | 58.33 mio.USD | 58.05 |
| 837 |  Flag Ship Acquisition Corp. Ordinary Shares FSHP · NASDAQ | 11,02 US$ | +0.00% | 55.38 mio.USD | 55.10 |
| 838 |  BTCS Inc. Common Stock BTCS · NASDAQ | 1,10 US$ | -5.98% | 54.75 mio.USD | – |
| 839 |  Vroom, Inc. Common Stock VRM · NASDAQ | 10,16 US$ | -5.05% | 52.91 mio.USD | – |
| 840 |  Argo Blockchain plc American Depositary Shares ARBK · NASDAQ | 3,58 US$ | -5.29% | 52.39 mio.USD | 0.72 |
| 841 |  Texas Community Bancshares, Inc. Common Stock TCBS · NASDAQ | 17,78 US$ | +3.49% | 51.30 mio.USD | 16.31 |
| 842 |  XChange TEC.INC American Depositary Shares XHG · NASDAQ | 0,99 US$ | +3.00% | 51.18 mio.USD | – |
| 843 |  eHealth, Inc. Common Stock EHTH · NASDAQ | 1,61 US$ | -2.73% | 50.94 mio.USD | – |
| 844 |  TOP Financial Group Limited Class A Ordinary Shares TOP · NASDAQ | 1,37 US$ | +6.20% | 50.84 mio.USD | – |
| 845 |  Garden Stage Limited Class A Ordinary Shares GSIW · NASDAQ | 35,00 US$ | +13.97% | 49.43 mio.USD | – |
| 846 |  Beneficient Class A Common Stock BENF · NASDAQ | 3,40 US$ | -5.03% | 48.84 mio.USD | – |
| 847 |  OFS Capital Corporation Common Stock OFS · NASDAQ | 3,64 US$ | -7.38% | 48.77 mio.USD | – |
| 848 |  Columbus Acquisition Corp Ordinary Shares COLA · NASDAQ | 10,65 US$ | +0.09% | 47.87 mio.USD | 66.56 |
| 849 |  Plutus Financial Group Limited Ordinary Shares PLUT · NASDAQ | 3,09 US$ | +2.66% | 47.43 mio.USD | – |
| 850 |  The Marygold Companies, Inc. Common Stock MGLD · NASDAQ | 1,05 US$ | -0.48% | 45.29 mio.USD | – |
| 851 |  Marathon Bancorp, Inc. Common Stock MBBC · NASDAQ | 15,31 US$ | +3.24% | 45.18 mio.USD | 36.45 |
| 852 |  MarketWise, Inc. Class A Common Stock MKTW · NASDAQ | 16,75 US$ | +0.39% | 44.19 mio.USD | 10.09 |
| 853 |  Sol Strategies Inc. Common Shares STKE · NASDAQ | 1,17 US$ | -7.14% | 43.88 mio.USD | – |
| 854 |  Metalpha Technology Holding Limited Ordinary Shares MATH · NASDAQ | 1,01 US$ | -0.98% | 43.84 mio.USD | 5.61 |
| 855 |  Heritage Global Inc. Common Stock HGBL · NASDAQ | 1,21 US$ | -3.20% | 42.04 mio.USD | 13.44 |
| 856 |  DT Cloud Star Acquisition Corporation Ordinary Shares DTSQ · NASDAQ | 11,33 US$ | -0.09% | 41.39 mio.USD | 70.81 |
| 857 |  Kentucky First Federal Bancorp Common Stock KFFB · NASDAQ | 5,10 US$ | +6.69% | 41.24 mio.USD | 28.33 |
| 858 |  Grande Group Limited Class A Ordinary Shares GRAN · NASDAQ | 1,58 US$ | -3.66% | 39.35 mio.USD | – |
| 859 |  Beeline Holdings, Inc. Common Stock BLNE · NASDAQ | 1,24 US$ | +2.48% | 38.66 mio.USD | 0.69 |
| 860 |  U.S. Global Investors, Inc. Class A Common Stock GROW · NASDAQ | 3,10 US$ | +2.14% | 38.45 mio.USD | 12.40 |
| 861 |  Atlantic American Corporation Common Stock AAME · NASDAQ | 1,87 US$ | +5.06% | 38.14 mio.USD | 7.79 |
| 862 |  Stablecoin Development Corporation Common Stock SDEV · NASDAQ | 1,22 US$ | +2.52% | 33.08 mio.USD | – |
| 863 |  Bayview Acquisition Corp Ordinary Shares BAYA · NASDAQ | 11,98 US$ | +0.00% | 32.80 mio.USD | – |
| 864 |  FG Nexus Inc. Common Stock FGNX · NASDAQ | 5,67 US$ | -4.71% | 32.53 mio.USD | 1.59 |
| 865 |  Avalanche Treasury Corporation Class A Common Stock AVAT · NASDAQ | 0,85 US$ | -21.59% | 32.41 mio.USD | – |
| 866 |  AtlasClear Holdings, Inc. Common Stock ATCH · NASDAQ | 0,21 US$ | +7.32% | 31.75 mio.USD | – |
| 867 |  Mount Logan Capital Inc. Common Stock MLCI · NASDAQ | 2,78 US$ | +0.00% | 31.10 mio.USD | – |
| 868 |  MDB Capital Holdings, LLC Class A common MDBH · NASDAQ | 2,95 US$ | +0.00% | 30.79 mio.USD | – |
| 869 |  Rand Capital Corporation Common Stock RAND · NASDAQ | 10,28 US$ | -0.66% | 30.52 mio.USD | – |
| 870 |  Cohen & Company Inc. COHN · NASDAQ | 11,90 US$ | +3.48% | 29.88 mio.USD | 2.60 |
| 871 |  Greenidge Generation Holdings Inc. Class A Common Stock GREE · NASDAQ | 1,61 US$ | +3.87% | 29.01 mio.USD | 3.58 |
| 872 |  Fold Holdings, Inc. Class A Common Stock FLD · NASDAQ | 0,57 US$ | -7.47% | 28.95 mio.USD | – |
| 873 |  MFS Intermediate High Income Fund Common Stock CIF · NASDAQ | 1,60 US$ | -0.62% | 28.64 mio.USD | 11.43 |
| 874 |  Pineapple Financial Inc. Common Stock PAPL · NASDAQ | 1,00 US$ | -6.54% | 26.09 mio.USD | – |
| 875 |  Binah Capital Group, Inc. Common Stock BCG · NASDAQ | 1,51 US$ | -4.73% | 25.38 mio.USD | 16.78 |
| 876 |  A SPAC III Acquisition Corp. Class A Ordinary Shares ASPC · NASDAQ | 10,78 US$ | +0.00% | 25.20 mio.USD | 215.60 |
| 877 |  Sphere 3D Corp. Common Shares ANY · NASDAQ | 3,43 US$ | -18.14% | 24.92 mio.USD | – |
| 878 |  C1 Fund Inc. Common Stock CFND · NASDAQ | 3,45 US$ | +0.29% | 23.00 mio.USD | – |
| 879 |  BayFirst Financial Corp. Common Stock BAFN · NASDAQ | 4,96 US$ | -1.39% | 20.37 mio.USD | – |
| 880 |  BlackRock Virginia Municipal Bond Trust BHV · NASDAQ | 12,32 US$ | +1.48% | 19.57 mio.USD | – |
| 881 |  Presurance Holdings, Inc. Common Stock PRHI · NASDAQ | 5,11 US$ | +2.61% | 18.91 mio.USD | – |
| 882 |  Equus Total Return, Inc. Common Stock EQS · NASDAQ | 1,21 US$ | -0.82% | 16.90 mio.USD | – |
| 883 |  SOS Limited Class A Ordinary Shares SOS · NASDAQ | 1,00 US$ | +1.01% | 16.17 mio.USD | – |
| 884 |  Huize Holding Limited American Depositary Shares HUIZ · NASDAQ | 1,22 US$ | -5.43% | 12.33 mio.USD | – |
| 885 |  ZeroStack Corp. Common Stock ZSTK · NASDAQ | 4,04 US$ | -3.35% | 9.82 mio.USD | – |
| 886 |  GoHealth, Inc. Class A Common Stock GOCO · NASDAQ | 0,31 US$ | +0.00% | 8.94 mio.USD | – |
| 887 |  Oxbridge Re Holdings Limited Ordinary Shares OXBR · NASDAQ | 0,95 US$ | -7.30% | 7.74 mio.USD | – |
| 888 |  Alpha Compute Corp Common Stock ALP · NASDAQ | 0,25 US$ | -4.23% | 5.86 mio.USD | – |
| 889 |  Netcapital Inc. Common Stock NCPL · NASDAQ | 0,69 US$ | -0.39% | 5.45 mio.USD | – |
| 890 |  Top KingWin Ltd Class A Ordinary Shares WAI · NASDAQ | 2,08 US$ | -9.57% | 4.90 mio.USD | – |
| 891 |  TaoWeave, Inc. Common Stock TWAV · NASDAQ | 1,38 US$ | -7.97% | 4.77 mio.USD | – |
| 892 |  Powell Max Limited Class A Ordinary Shares PMAX · NASDAQ | 2,45 US$ | +7.81% | 4.20 mio.USD | – |
| 893 |  Abits Group Inc Ordinary Shares ABTS · NASDAQ | 1,10 US$ | -1.79% | 3.26 mio.USD | – |
| 894 |  LM Funding America, Inc. Common Stock LMFA · NASDAQ | 0,18 US$ | -8.93% | 3.17 mio.USD | – |
| 895 |  BNB Plus Corp. Common Stock BNBX · NASDAQ | 0,44 US$ | +8.01% | 3.13 mio.USD | 0.00 |
| 896 |  Bit Origin Limited Class A Ordinary Shares BTOG · NASDAQ | 1,90 US$ | +0.00% | 3.06 mio.USD | – |
| 897 |  IP Strategy Holdings, Inc. Common Stock IPST · NASDAQ | 3,43 US$ | -4.99% | 2.48 mio.USD | – |
| 898 |  Reliance Global Group, Inc. Common Stock EZRA · NASDAQ | 3,47 US$ | -0.57% | 1.93 mio.USD | – |
| 899 |  SHF Holdings, Inc. Class A Common Stock SHFS · NASDAQ | 0,25 US$ | -4.38% | 1.59 mio.USD | – |
| 900 |  Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock HBANL · NASDAQ | 25,17 US$ | +0.12% | – | – |
| 901 |  Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO · NASDAQ | 19,16 US$ | +0.31% | – | 4.08 |
| 902 |  Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock HBANM · NASDAQ | 20,74 US$ | -0.18% | – | 26.66 |
| 903 |  Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP · NASDAQ | 16,23 US$ | +0.37% | – | 20.86 |
| 904 |  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 BPYPM · NASDAQ | 16,71 US$ | +0.06% | – | – |
| 905 |  Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C VLYPN · NASDAQ | 25,77 US$ | -0.50% | – | – |
| 906 |  SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B SLMBP · NASDAQ | 75,07 US$ | +0.03% | – | 35.00 |
| 907 |  Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B VLYPO · NASDAQ | 24,86 US$ | +0.65% | – | 22.40 |
| 908 |  Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G ACGLN · NASDAQ | 16,04 US$ | +0.06% | – | 3.42 |
| 909 |  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 OXLCO · NASDAQ | 23,81 US$ | -1.94% | – | 27.34 |
| 910 |  Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 ECCC · NASDAQ | 24,99 US$ | +0.56% | – | 13.70 |
| 911 |  First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value BUSEP · NASDAQ | 25,88 US$ | +0.25% | – | – |
| 912 |  UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B UMBFO · NASDAQ | 26,91 US$ | +0.30% | – | – |
| 913 |  Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock OZKAP · NASDAQ | 16,18 US$ | -0.98% | – | 3.72 |
| 914 |  Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock SLNHP · NASDAQ | 10,96 US$ | +2.48% | – | – |
| 915 |  WaFd, Inc. Depositary Shares WAFDP · NASDAQ | 16,58 US$ | +0.39% | – | 6.05 |
| 916 |  Pershing Square USA, Ltd. Common Shares PSUS · NASDAQ | 39,79 US$ | +0.96% | – | – |
| 917 |  Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A BHFAP · NASDAQ | 15,15 US$ | +0.40% | – | 1.20 |
| 918 |  Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B BHFAO · NASDAQ | 15,47 US$ | +0.58% | – | 1.23 |
| 919 |  Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A EFSCP · NASDAQ | 20,02 US$ | +0.00% | – | 4.83 |
| 920 |  NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B NEWTP · NASDAQ | 24,82 US$ | -0.04% | – | – |
| 921 |  BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock RILYP · NASDAQ | 16,45 US$ | +2.30% | – | 2.74 |
| 922 |  Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D BHFAM · NASDAQ | 10,82 US$ | +1.79% | – | 0.86 |
| 923 |  Gladstone Investment Corporation Business Development Company GAIN · NASDAQ | 14,78 US$ | -0.54% | – | 3.09 |
| 924 |  MainStreet Bancshares, Inc. Depositary Shares MNSBP · NASDAQ | 25,20 US$ | +0.00% | – | 9.57 |
| 925 |  First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock FGBIP · NASDAQ | 20,08 US$ | +0.40% | – | 7.71 |
| 926 |  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 OCCIN · NASDAQ | 24,85 US$ | -0.02% | – | 49.60 |
| 927 |  Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 EICA · NASDAQ | 24,96 US$ | -0.09% | – | 31.12 |
| 928 |  FG Nexus Inc. 8.00% Cumulative Preferred Stock FGNXP · NASDAQ | 24,98 US$ | -0.85% | – | – |
| 929 |  Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units ALOVU · NASDAQ | 10,24 US$ | +0.00% | – | – |
| 930 |  Aldel Financial II Inc. Units ALDFU · NASDAQ | 10,81 US$ | +0.00% | – | – |
| 931 |  BHAV Acquisition Corp Units BHAVU · NASDAQ | 10,13 US$ | +0.00% | – | – |
| 932 |  Calisa Acquisition Corp Units ALISU · NASDAQ | 10,80 US$ | +0.00% | – | – |
| 933 |  Centurion Acquisition Corp. Unit ALFUU · NASDAQ | 10,91 US$ | +0.55% | – | – |
| 934 |  Churchill Capital Corp XI Units CCXIU · NASDAQ | 10,40 US$ | -0.38% | – | – |
| 935 |  Flag Ship Acquisition Corp. Unit FSHPU · NASDAQ | 11,05 US$ | +0.00% | – | – |
| 936 |  Forefront Tech Holdings Acquisition Corp Unit FTHAU · NASDAQ | 10,00 US$ | +0.00% | – | – |
| 937 |  FortuneX Acquisition Corporation Units FXACU · NASDAQ | 10,08 US$ | +0.25% | – | – |
| 938 |  Future Money Acquisition Corporation Units FMACU · NASDAQ | 10,16 US$ | +0.00% | – | – |
| 939 |  Future Vision II Acquisition Corporation Units FVNNU · NASDAQ | 11,19 US$ | +1.73% | – | – |
| 940 |  Abony Acquisition Corp. I Units AACOU · NASDAQ | 10,01 US$ | -1.38% | – | – |
| 941 |  ACP Holdings Acquisition Corp. Units ACGCU · NASDAQ | 10,11 US$ | +0.20% | – | – |
| 942 |  Aeon Acquisition I Corp. Units AESPU · NASDAQ | 10,07 US$ | +0.00% | – | – |
| 943 |  Aimei Health Technology Co., Ltd Unit AFJKU · NASDAQ | 36,87 US$ | -36.97% | – | – |
| 944 |  American Drive Acquisition Company Units ADACU · NASDAQ | 10,25 US$ | +0.69% | – | – |
| 945 |  Apogee Acquisition Corp Units AACPU · NASDAQ | 10,29 US$ | -0.58% | – | – |
| 946 |  Armada Acquisition Corp. III Units AACIU · NASDAQ | 10,30 US$ | +0.00% | – | – |
| 947 |  Artius II Acquisition Inc. Units AACBU · NASDAQ | 10,68 US$ | +0.00% | – | – |
| 948 |  Averin Capital Acquisition Corp. Units ACAAU · NASDAQ | 10,01 US$ | +0.00% | – | – |
| 949 |  LaFayette Acquisition Corp. Unit LAFAU · NASDAQ | 10,13 US$ | +0.00% | – | – |
| 950 |  Galata Acquisition Corp. II Units LATAU · NASDAQ | 10,38 US$ | +1.57% | – | – |
| 951 |  K2 Capital Acquisition Corporation Units KTWOU · NASDAQ | 10,16 US$ | +0.00% | – | – |
| 952 |  Karbon Capital Partners Corp. Units KBONU · NASDAQ | 10,27 US$ | +0.00% | – | – |
| 953 |  Keen Vision Acquisition Corporation Units KVACU · NASDAQ | 12,14 US$ | +0.25% | – | – |
| 954 |  Keystone Acquisition Corp. Unit KEYYU · NASDAQ | 10,03 US$ | +0.11% | – | – |
| 955 |  Kochav Defense Acquisition Corp. Units KCHVU · NASDAQ | 10,52 US$ | +0.10% | – | – |
| 956 |  KRAKacquisition Corp Unit KRAQU · NASDAQ | 10,08 US$ | +0.00% | – | – |
| 957 |  Lakeshore Acquisition III Corp. Unit LCCCU · NASDAQ | 10,61 US$ | +0.00% | – | – |
| 958 |  A SPAC III Acquisition Corp. Unit ASPCU · NASDAQ | 11,33 US$ | +0.00% | – | – |
| 959 |  Agriculture & Natural Solutions Acquisition Corporation Unit ANSCU · NASDAQ | 11,49 US$ | +0.00% | – | – |
| 960 |  AmperCap Acquisition Company Unit APMCU · NASDAQ | 9,98 US$ | +0.00% | – | – |
| 961 |  Apex Treasury Corporation Units APXTU · NASDAQ | 10,25 US$ | +0.00% | – | – |
| 962 |  ARC Group Acquisition I Corp Unit ARCLU · NASDAQ | 10,25 US$ | +0.00% | – | – |
| 963 |  Archimedes Tech SPAC Partners II Co. Unit ATIIU · NASDAQ | 12,71 US$ | +0.00% | – | – |
| 964 |  Archimedes Tech SPAC Partners III Co. Units ARCIU · NASDAQ | 10,15 US$ | -1.07% | – | – |
| 965 |  Art Technology Acquisition Corp. Units ARTCU · NASDAQ | 9,99 US$ | +0.00% | – | – |
| 966 |  Axiom Intelligence Acquisition Corp 1 Units AXINU · NASDAQ | 11,11 US$ | +1.00% | – | – |
| 967 |  StoneBridge Acquisition II Corporation Units APACU · NASDAQ | 10,39 US$ | +0.00% | – | – |
| 968 |  Bleichroeder Acquisition Corp. II Units BBCQU · NASDAQ | 12,00 US$ | +0.00% | – | – |
| 969 |  Blue Acquisition Corp. Unit BACCU · NASDAQ | 11,05 US$ | +0.00% | – | – |
| 970 |  Bold Eagle Acquisition Corp. Units BEAGU · NASDAQ | 10,90 US$ | +0.00% | – | – |
| 971 |  BTC Development Corp. Unit BDCIU · NASDAQ | 10,18 US$ | +0.00% | – | – |
| 972 |  D. Boral ARC Acquisition I Corp. Units BCARU · NASDAQ | 12,17 US$ | +5.46% | – | – |
| 973 |  Tribeca Strategic Acquisition Corp. Unit BIDWU · NASDAQ | 9,99 US$ | +0.15% | – | – |
| 974 |  BEST SPAC I Acquisition Corp. Unit BSAAU · NASDAQ | 14,93 US$ | -3.62% | – | – |
| 975 |  Bitcoin Infrastructure Acquisition Corp Ltd. Unit BIXIU · NASDAQ | 10,11 US$ | +0.00% | – | – |
| 976 |  Blue Water Acquisition Corp. III Unit. BLUWU · NASDAQ | 10,65 US$ | +0.00% | – | – |
| 977 |  Bluerock Private Real Estate Fund Common Shares of Beneficial Interest BPRE · NASDAQ | 14,26 US$ | -1.11% | – | – |
| 978 |  Burtech Acquisition Corp II Unit BRKHU · NASDAQ | 10,02 US$ | +0.20% | – | – |
| 979 |  John Hancock Financial Opportunities Fund Common Stock BTO · NASDAQ | 37,17 US$ | +0.49% | – | 10.53 |
| 980 |  Trailblazer Acquisition Corp. Unit BLZRU · NASDAQ | 10,28 US$ | +0.10% | – | – |
| 981 |  1RT Acquisition Corp. Units ONCHU · NASDAQ | 10,35 US$ | +0.19% | – | – |
| 982 |  Cayson Acquisition Corp Unit CAPNU · NASDAQ | 11,17 US$ | +0.00% | – | – |
| 983 |  Churchill Capital Corp IX Unit CCIXU · NASDAQ | 10,90 US$ | -0.91% | – | – |
| 984 |  Collective Acquisition Corp. II Units CAIIU · NASDAQ | 9,98 US$ | -0.05% | – | – |
| 985 |  Collective Acquisition Corp. Units CCAQU · NASDAQ | 10,70 US$ | +0.00% | – | – |
| 986 |  Oceanhawk Acquisition Corp. Units OHACU · NASDAQ | 10,17 US$ | +0.00% | – | – |
| 987 |  OFS Credit Company, Inc. 7.875% Series F Term Preferred Stock OCCIM · NASDAQ | 25,12 US$ | -0.14% | – | – |
| 988 |  OneIM Acquisition Corp. Units OIMAU · NASDAQ | 10,18 US$ | +0.00% | – | – |
| 989 |  Pioneer Acquisition I Corp Units PACHU · NASDAQ | 10,31 US$ | +0.00% | – | – |
| 990 |  Proem Acquisition Corp I Units PAACU · NASDAQ | 10,08 US$ | +0.00% | – | – |
| 991 |  ChampionsGate Acquisition Corporation Unit CHPGU · NASDAQ | 10,48 US$ | +0.00% | – | – |
| 992 |  Columbus Circle Capital Corp II Unit CMIIU · NASDAQ | 10,19 US$ | +0.00% | – | – |
| 993 |  Churchill Capital Corp XII Units CXIIU · NASDAQ | 10,20 US$ | +0.10% | – | – |
| 994 |  Columbus Acquisition Corp Unit COLAU · NASDAQ | 11,15 US$ | +0.00% | – | – |
| 995 |  Crane Harbor Acquisition Corp. II Units CRANU · NASDAQ | 10,25 US$ | -0.19% | – | – |
| 996 |  Crown Reserve Acquisition Corp. I Unit CRACU · NASDAQ | 10,22 US$ | +0.00% | – | – |
| 4 aktier afventer kursdata (opdateres automatisk) |
| – | Topdanmark TOP.CO · Copenhagen | – | – | – | – |
| – | Sydbank SYDB.CO · Copenhagen | – | – | – | – |
| – | Spar Nord Bank SPNO.CO · Copenhagen | – | – | – | – |
| – | Credit Suisse CSGN.SW · Zurich | – | – | – | – |