Reportly

Dagligvareraktier

Dagligvaresektoren indeholder virksomheder der producerer og sælger basale forbrugsvarer som mad, drikkevarer og husholdningsprodukter. Sektoren er defensiv og holder sig bedre end markedet under konjunkturnedgange.

256 aktier · 256 med live kursdata

#VirksomhedKursÆndringMarkedsværdi
1

L'Oreal

OR.PA · Paris

380,10 €-1.91%202.89 mia.EUR
2

Nestle

NESN.SW · Zurich

78,78 CHF-0.23%202.64 mia.CHF
3

PepsiCo, Inc. Common Stock

PEP · NASDAQ

142,02 US$+0.30%194.13 mia.USD
4

Essity

ESSITY-B.ST · Stockholm

267,50 SEK-0.67%181.70 mia.SEK
5

Anheuser-Busch Inbev SA Sponsored ADR (Belgium)

BUD · NASDAQ

80,74 US$+0.07%156.17 mia.USD
6

British American Tobacco Industries, p.l.c. Common Stock ADR

BTI · NASDAQ

58,91 US$-0.97%127.26 mia.USD
7

Unilever PLC American Depositary Shares (each representing One Ordinary Share)

UL · NASDAQ

58,40 US$+1.11%126.46 mia.USD
8

Altria Group, Inc.

MO · NASDAQ

69,12 US$+0.25%115.42 mia.USD
9

Carlsberg

CARL-B.CO · Copenhagen

835,60 kr.+0.29%110.44 mia.DKK
10

Unilever

UNA.AS · Amsterdam

50,41 €-0.88%109.16 mia.EUR
11

Mowi

MOWI.OL · Oslo

195,60 NOK+0.77%103.14 mia.NOK
12

Orkla

ORK.OL · Oslo

99,65 NOK-0.30%97.11 mia.NOK
13

Unilever

ULVR.L · London

4.363,50 £-0.91%94.49 mia.GBp
14

Monster Beverage Corporation

MNST · NASDAQ

91,34 US$-0.35%89.33 mia.USD
15

Mondelez International, Inc. Class A Common Stock

MDLZ · NASDAQ

60,12 US$-1.22%77.17 mia.USD
16

SalMar

SALM.OL · Oslo

540,00 NOK+0.00%73.19 mia.NOK
17

Colgate-Palmolive Company Common Stock

CL · NASDAQ

89,48 US$-1.21%71.60 mia.USD
18

Target Corporation Common Stock

TGT · NASDAQ

130,74 US$+2.29%59.38 mia.USD
19

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

ABEV · NASDAQ

3,12 US$-0.64%48.41 mia.USD
20

Diageo plc Common Stock

DEO · NASDAQ

80,45 US$+2.04%44.72 mia.USD
21

Fomento Economico Mexicano S.A.B. de C.V. Common Stock

FMX · NASDAQ

126,47 US$+0.72%43.09 mia.USD
22

Coca-Cola Europacific Partners plc Ordinary Shares

CCEP · NASDAQ

96,93 US$-0.20%42.92 mia.USD
23

Keurig Dr Pepper Inc. Common Stock

KDP · NASDAQ

30,76 US$-0.42%41.85 mia.USD
24

JBS N.V. Class A Common Shares

JBS · NASDAQ

11,93 US$-2.37%39.24 mia.USD
25

Heineken

HEIA.AS · Amsterdam

69,94 €-1.13%38.90 mia.EUR
26

Sysco Corporation Common Stock

SYY · NASDAQ

78,70 US$-0.38%37.63 mia.USD
27

Archer-Daniels-Midland Company Common Stock

ADM · NASDAQ

75,10 US$-1.83%36.19 mia.USD
28

The Hershey Company Common Stock

HSY · NASDAQ

172,63 US$-1.53%35.02 mia.USD
29

Kenvue Inc. Common Stock

KVUE · NASDAQ

18,12 US$+0.61%34.79 mia.USD
30

Kroger Company (The) Common Stock

KR · NASDAQ

56,61 US$-8.43%34.70 mia.USD
31

Kimberly-Clark Corporation Common Stock

KMB · NASDAQ

102,56 US$+1.07%34.04 mia.USD
32

Diageo

DGE.L · London

1.530,00 £+0.07%34.02 mia.GBp
33

Estee Lauder Companies, Inc. (The) Common Stock

EL · NASDAQ

84,81 US$+2.85%30.68 mia.USD
34

Ahold Delhaize

AD.AS · Amsterdam

34,61 €+0.26%30.48 mia.EUR
35

Henkel

HEN3.DE · Frankfurt

70,28 €-1.07%28.45 mia.EUR
36

Tesco

TSCO.L · London

440,80 £-2.56%27.68 mia.GBp
37

The Kraft Heinz Company Common Stock

KHC · NASDAQ

22,82 US$-1.64%27.06 mia.USD
38

Dollar General Corporation Common Stock

DG · NASDAQ

113,45 US$+4.38%25.03 mia.USD
39

Constellation Brands, Inc. Common Stock

STZ · NASDAQ

141,18 US$+1.60%24.22 mia.USD
40

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)

KOF · NASDAQ

109,55 US$+1.95%23.01 mia.USD
41

Church & Dwight Company, Inc. Common Stock

CHD · NASDAQ

95,63 US$-1.83%22.66 mia.USD
42

Bunge Limited Common Shares

BG · NASDAQ

112,58 US$-3.07%21.84 mia.USD
43

Dollar Tree Inc. Common Stock

DLTR · NASDAQ

111,65 US$+4.92%21.46 mia.USD
44

US Foods Holding Corp. Common Stock

USFD · NASDAQ

91,91 US$-1.96%20.24 mia.USD
45

Royal Unibrew

RBREW.CO · Copenhagen

412,00 kr.-0.96%19.77 mia.DKK
46

Tyson Foods, Inc. Common Stock

TSN · NASDAQ

55,46 US$-1.32%19.53 mia.USD
47

General Mills, Inc. Common Stock

GIS · NASDAQ

33,42 US$+0.18%17.84 mia.USD
48

Performance Food Group Company Common Stock

PFGC · NASDAQ

103,62 US$+0.20%16.28 mia.USD
49

Pernod Ricard

RI.PA · Paris

64,14 €+0.44%16.15 mia.EUR
50

Hormel Foods Corporation Common Stock

HRL · NASDAQ

24,16 US$-0.70%13.30 mia.USD
51

McCormick & Company, Incorporated Common Stock

MKC · NASDAQ

46,64 US$+0.32%12.54 mia.USD
52

Coca-Cola Consolidated, Inc. Common Stock

COKE · NASDAQ

181,54 US$-1.14%12.08 mia.USD
53

The J.M. Smucker Company Common Stock

SJM · NASDAQ

110,86 US$-1.86%11.82 mia.USD
54

Clorox Company (The) Common Stock

CLX · NASDAQ

95,80 US$+0.87%11.58 mia.USD
55

BJ's Wholesale Club Holdings, Inc. Common Stock

BJ · NASDAQ

85,22 US$-1.81%10.88 mia.USD
56

The Magnum Ice Cream Company N.V. Ordinary Shares

MICC · NASDAQ

16,77 US$-1.81%10.28 mia.USD
57

Smithfield Foods, Inc. Common Stock

SFD · NASDAQ

24,94 US$-0.36%9.81 mia.USD
58

Primo Brands Corporation Class A Common Stock

PRMB · NASDAQ

24,27 US$+2.41%8.81 mia.USD
59

Darling Ingredients Inc. Common Stock

DAR · NASDAQ

53,68 US$-0.20%8.53 mia.USD
60

Celsius Holdings, Inc. Common Stock

CELH · NASDAQ

30,80 US$+1.38%7.87 mia.USD
61

Sprouts Farmers Market, Inc. Common Stock

SFM · NASDAQ

81,34 US$+1.06%7.65 mia.USD
62

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)

EDU · NASDAQ

45,02 US$-1.60%7.51 mia.USD
63

Molson Coors Beverage Company Class B Common Stock

TAP · NASDAQ

39,40 US$+0.90%7.39 mia.USD
64

Albertsons Companies, Inc. Class A Common Stock

ACI · NASDAQ

13,45 US$-6.66%6.65 mia.USD
65

Pilgrim's Pride Corporation Common Stock

PPC · NASDAQ

27,32 US$-3.63%6.50 mia.USD
66

ConAgra Brands, Inc. Common Stock

CAG · NASDAQ

13,20 US$+0.30%6.32 mia.USD
67

The Campbell's Company Common Stock

CPB · NASDAQ

21,15 US$+0.19%6.31 mia.USD
68

Lamb Weston Holdings, Inc. Common Stock

LW · NASDAQ

45,06 US$+2.32%6.22 mia.USD
69

Ingredion Incorporated Common Stock

INGR · NASDAQ

97,93 US$-0.92%6.18 mia.USD
70

PriceSmart, Inc. Common Stock

PSMT · NASDAQ

182,02 US$+2.01%5.62 mia.USD
71

TAL Education Group American Depositary Shares

TAL · NASDAQ

9,45 US$+2.77%5.24 mia.USD
72

Laureate Education, Inc. Common Stock

LAUR · NASDAQ

36,43 US$+1.08%5.10 mia.USD
73

BBB Foods Inc. Class A Common Shares

TBBB · NASDAQ

42,10 US$-1.03%5.08 mia.USD
74

Graham Holdings Company Common Stock

GHC · NASDAQ

1.144,66 US$+1.71%4.93 mia.USD
75

The Vita Coco Company, Inc. Common Stock

COCO · NASDAQ

84,02 US$+0.45%4.80 mia.USD
76

Ollie's Bargain Outlet Holdings, Inc. Common Stock

OLLI · NASDAQ

76,91 US$-0.72%4.65 mia.USD
77

Covista Inc. Common Shares

CVSA · NASDAQ

119,07 US$+1.47%4.05 mia.USD
78

Post Holdings, Inc. Common Stock

POST · NASDAQ

88,41 US$-0.62%4.01 mia.USD
79

The Chefs' Warehouse, Inc. Common Stock

CHEF · NASDAQ

95,40 US$+3.28%3.89 mia.USD
80

e.l.f. Beauty, Inc. Common Stock

ELF · NASDAQ

64,20 US$+3.08%3.82 mia.USD
81

Grand Canyon Education, Inc. Common Stock

LOPE · NASDAQ

141,59 US$-0.61%3.75 mia.USD
82

Cal-Maine Foods, Inc. Common Stock

CALM · NASDAQ

77,73 US$-0.73%3.68 mia.USD
83

Stride, Inc. Common Stock

LRN · NASDAQ

82,80 US$-1.76%3.52 mia.USD
84

National Beverage Corp. Common Stock

FIZZ · NASDAQ

36,29 US$-1.41%3.40 mia.USD
85

Interparfums, Inc. Common Stock

IPAR · NASDAQ

99,09 US$+2.59%3.17 mia.USD
86

United Natural Foods, Inc. Common Stock

UNFI · NASDAQ

51,71 US$+4.15%3.13 mia.USD
87

The Marzetti Company Common Stock

MZTI · NASDAQ

107,06 US$+1.34%2.94 mia.USD
88

Tootsie Roll Industries, Inc. Common Stock

TR · NASDAQ

36,24 US$-2.29%2.72 mia.USD
89

Freshpet, Inc. Common Stock

FRPT · NASDAQ

55,01 US$-1.17%2.70 mia.USD
90

Central Garden & Pet Company Common Stock

CENT · NASDAQ

43,18 US$+2.36%2.70 mia.USD
91

Andersons, Inc. (The) Common Stock

ANDE · NASDAQ

71,22 US$+3.56%2.43 mia.USD
92

Central Garden & Pet Company Class A Common Stock Nonvoting

CENTA · NASDAQ

37,78 US$+2.25%2.36 mia.USD
93

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

RLX · NASDAQ

1,84 US$-3.66%2.25 mia.USD
94

Universal Technical Institute Inc Common Stock

UTI · NASDAQ

40,35 US$+4.13%2.22 mia.USD
95

Newell Brands Inc. Common Stock

NWL · NASDAQ

4,92 US$-1.01%2.09 mia.USD
96

Compania Cervecerias Unidas, S.A. Common Stock

CCU · NASDAQ

11,28 US$-1.31%2.09 mia.USD
97

Perdoceo Education Corporation Common Stock

PRDO · NASDAQ

32,03 US$+0.82%2.01 mia.USD
98

Spectrum Brands Holdings, Inc. Common Stock

SPB · NASDAQ

83,97 US$+4.25%1.95 mia.USD
99

Weis Markets, Inc. Common Stock

WMK · NASDAQ

78,67 US$+2.51%1.95 mia.USD
100

McGraw Hill, Inc. Common Stock

MH · NASDAQ

9,68 US$-4.16%1.85 mia.USD
101

Boston Beer Company, Inc. (The) Common Stock

SAM · NASDAQ

176,11 US$+2.44%1.83 mia.USD
102

Coty Inc. Class A Common Stock

COTY · NASDAQ

1,95 US$+2.63%1.72 mia.USD
103

Strategic Education, Inc. Common Stock

STRA · NASDAQ

75,33 US$+0.21%1.71 mia.USD
104

Ingles Markets, Incorporated Class A Common Stock

IMKTA · NASDAQ

87,43 US$+0.41%1.66 mia.USD
105

Flowers Foods, Inc. Common Stock

FLO · NASDAQ

7,78 US$+6.14%1.65 mia.USD
106

Turning Point Brands, Inc. Common Stock

TPB · NASDAQ

82,02 US$+3.20%1.59 mia.USD
107

Lincoln Educational Services Corporation Common Stock

LINC · NASDAQ

48,43 US$+4.15%1.54 mia.USD
108

Coursera, Inc. Common Stock

COUR · NASDAQ

5,35 US$+0.94%1.53 mia.USD
109

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

DAO · NASDAQ

12,05 US$+4.24%1.45 mia.USD
110

Nomad Foods Limited Ordinary Shares

NOMD · NASDAQ

10,02 US$-0.20%1.40 mia.USD
111

J & J Snack Foods Corp. Common Stock

JJSF · NASDAQ

74,58 US$+0.11%1.40 mia.USD
112

Adecoagro S.A. Common Shares

AGRO · NASDAQ

9,24 US$-4.15%1.33 mia.USD
113

Dole plc Ordinary Shares

DOLE · NASDAQ

14,00 US$-0.43%1.33 mia.USD
114

Del Monte Corporation Ordinary Shares

FDP · NASDAQ

27,44 US$-1.15%1.31 mia.USD
115

Universal Corporation Common Stock

UVV · NASDAQ

52,16 US$-1.23%1.30 mia.USD
116

Yesway, Inc. Class A Common Stock

YSWY · NASDAQ

20,45 US$+0.94%1.29 mia.USD
117

Afya Limited Class A Common Shares

AFYA · NASDAQ

14,07 US$+1.88%1.29 mia.USD
118

Herbalife Ltd. Common Shares

HLF · NASDAQ

11,90 US$+2.41%1.23 mia.USD
119

The Simply Good Foods Company Common Stock

SMPL · NASDAQ

12,63 US$+4.04%1.17 mia.USD
120

Air Global PLC Ordinary Shares

AIIR · NASDAQ

7,00 US$+1.45%1.12 mia.USD
121

BellRing Brands, Inc. Common Stock

BRBR · NASDAQ

9,46 US$+4.30%1.10 mia.USD
122

Phoenix Education Partners, Inc. Common Stock

PXED · NASDAQ

30,54 US$+2.07%1.09 mia.USD
123

Seneca Foods Corp. Class B Common Stock

SENEB · NASDAQ

158,50 US$-1.55%1.07 mia.USD
124

Edgewell Personal Care Company Common Stock

EPC · NASDAQ

23,11 US$+2.44%1.06 mia.USD
125

Seneca Foods Corp. Class A Common Stock

SENEA · NASDAQ

155,85 US$-0.10%1.06 mia.USD
126

Mission Produce, Inc. Common Stock

AVO · NASDAQ

11,49 US$+3.79%1.01 mia.USD
127

American Public Education, Inc. Common Stock

APEI · NASDAQ

52,72 US$+0.80%967.07 mio.USD
128

Grocery Outlet Holding Corp. Common Stock

GO · NASDAQ

9,26 US$-2.32%916.02 mio.USD
129

John B. Sanfilippo & Son, Inc. Common Stock

JBSS · NASDAQ

78,04 US$+0.50%912.25 mio.USD
130

Westrock Coffee Company Common Stock

WEST · NASDAQ

9,03 US$+3.44%880.95 mio.USD
131

Once Upon a Farm, PBC Common Stock

OFRM · NASDAQ

19,38 US$+4.47%812.06 mio.USD
132

Mama's Creations, Inc. Common Stock

MAMA · NASDAQ

17,77 US$+12.97%723.36 mio.USD
133

Natural Grocers by Vitamin Cottage, Inc. Common Stock

NGVC · NASDAQ

30,11 US$-1.99%693.76 mio.USD
134

Krispy Kreme, Inc. Common Stock

DNUT · NASDAQ

3,63 US$-3.97%625.81 mio.USD
135

Utz Brands Inc Class A Common Stock

UTZ · NASDAQ

7,05 US$+0.43%624.19 mio.USD
136

Helen of Troy Limited Common Stock

HELE · NASDAQ

26,47 US$+0.00%615.63 mio.USD
137

ODDITY Tech Ltd. Class A Ordinary Shares

ODD · NASDAQ

13,07 US$+19.14%602.85 mio.USD
138

Village Super Market, Inc. Class A Common Stock

VLGEA · NASDAQ

40,69 US$+0.74%602.60 mio.USD
139

Enhanced Group Inc. Class A Common Stock

ENHA · NASDAQ

4,43 US$+11.03%541.48 mio.USD
140

KinderCare Learning Companies, Inc. Common Stock

KLC · NASDAQ

4,16 US$+5.58%492.66 mio.USD
141

G. Willi-Food International, Ltd. Ordinary Shares

WILC · NASDAQ

32,29 US$-1.75%449.04 mio.USD
142

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

DDL · NASDAQ

2,05 US$-8.48%448.25 mio.USD
143

Vital Farms, Inc. Common Stock

VITL · NASDAQ

10,41 US$-4.06%446.05 mio.USD
144

Magnera Corporation Common Stock

MAGN · NASDAQ

12,19 US$+1.33%433.96 mio.USD
145

The Honest Company, Inc. Common Stock

HNST · NASDAQ

3,77 US$+5.90%415.00 mio.USD
146

Gaotu Techedu Inc. American Depositary Shares

GOTU · NASDAQ

1,65 US$+1.23%393.45 mio.USD
147

Lifeway Foods, Inc. Common Stock

LWAY · NASDAQ

25,43 US$+1.72%388.62 mio.USD
148

SNDL Inc. Common Shares

SNDL · NASDAQ

1,42 US$-1.39%369.63 mio.USD
149

Beyond Meat, Inc. Common Stock

BYND · NASDAQ

0,71 US$+2.01%366.36 mio.USD
150

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)

LND · NASDAQ

3,57 US$-1.65%355.63 mio.USD
151

Agencia Comercial Spirits Ltd Class A Ordinary Shares

AGCC · NASDAQ

15,60 US$-0.73%355.47 mio.USD
152

Nature's Sunshine Products, Inc. Common Stock

NATR · NASDAQ

20,12 US$+0.20%353.81 mio.USD
153

MGP Ingredients, Inc.

MGPI · NASDAQ

16,44 US$+4.31%351.34 mio.USD
154

USANA Health Sciences, Inc. Common Stock

USNA · NASDAQ

18,88 US$+2.61%348.58 mio.USD
155

B&G Foods, Inc. Common Stock

BGS · NASDAQ

3,89 US$-0.26%315.74 mio.USD
156

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

YSG · NASDAQ

3,20 US$-3.32%300.18 mio.USD
157

Alico, Inc. Common Stock

ALCO · NASDAQ

40,34 US$+0.27%299.17 mio.USD
158

Forafric Global PLC Ordinary Shares

AFRI · NASDAQ

10,05 US$+0.90%270.99 mio.USD
159

Franklin Covey Company Common Stock

FC · NASDAQ

23,89 US$+2.01%269.30 mio.USD
160

Oatly Group AB American Depositary Shares

OTLY · NASDAQ

8,26 US$-0.48%257.92 mio.USD
161

Nu Skin Enterprises, Inc. Common Stock

NUS · NASDAQ

5,02 US$+0.80%243.72 mio.USD
162

Limoneira Co Common Stock

LMNR · NASDAQ

13,07 US$+2.03%236.99 mio.USD
163

Village Farms International, Inc. Common Shares

VFF · NASDAQ

1,91 US$-2.55%232.66 mio.USD
164

Suja Life, Inc. Class A Common Stock

SUJA · NASDAQ

9,27 US$+0.54%220.52 mio.USD
165

Waldencast plc Class A Ordinary Share

WALD · NASDAQ

1,66 US$+0.00%212.91 mio.USD
166

Acme United Corporation. Common Stock

ACU · NASDAQ

45,38 US$+2.46%172.91 mio.USD
167

BRC Inc. Class A Common Stock

BRCC · NASDAQ

1,31 US$+0.77%153.28 mio.USD
168

Legacy Education Inc. Common Stock

LGCY · NASDAQ

11,17 US$-0.27%141.32 mio.USD
169

Chegg, Inc. Common Stock

CHGG · NASDAQ

1,05 US$+1.94%117.56 mio.USD
170

Ispire Technology Inc. Common Stock

ISPR · NASDAQ

1,98 US$+6.45%113.65 mio.USD
171

Zevia PBC Class A Common Stock

ZVIA · NASDAQ

1,58 US$+2.94%113.05 mio.USD
172

SRX Health Solutions, Inc. Common Stock

SRXH · NASDAQ

0,12 US$-37.59%106.90 mio.USD
173

Buda Juice, Inc. Common Stock

BUDA · NASDAQ

8,47 US$+6.01%106.44 mio.USD
174

FitLife Brands, Inc. Common Stock

FTLF · NASDAQ

11,27 US$+6.22%105.84 mio.USD
175

HF Foods Group Inc. Common Stock

HFFG · NASDAQ

1,89 US$+3.28%101.07 mio.USD
176

VenHub Global, Inc. Common Stock

VHUB · NASDAQ

1,15 US$-2.54%97.82 mio.USD
177

Solesence, Inc. Common Stock

SLSN · NASDAQ

1,34 US$+4.69%94.65 mio.USD
178

51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares

COE · NASDAQ

15,62 US$+1.30%93.83 mio.USD
179

SkinHealth Systems Inc. Class A Common Stock

SKIN · NASDAQ

0,66 US$+1.98%85.90 mio.USD
180

Lifevantage Corporation Common Stock (Delaware)

LFVN · NASDAQ

6,41 US$+5.78%80.87 mio.USD
181

Sow Good Inc. Common Stock

SOWG · NASDAQ

3,87 US$+22.47%77.86 mio.USD
182

Clene Inc. Common Stock

CLNN · NASDAQ

6,01 US$+1.35%76.80 mio.USD
183

BioHarvest Sciences Inc. Common Stock

BHST · NASDAQ

3,26 US$-0.61%73.90 mio.USD
184

iHuman Inc. American depositary shares, each representing five Class A ordinary shares

IH · NASDAQ

1,38 US$-2.22%70.47 mio.USD
185

AMCON Distributing Company Common Stock

DIT · NASDAQ

70,45 US$+0.82%68.76 mio.USD
186

Skillsoft Corp. Class A Common Stock

SKIL · NASDAQ

7,51 US$+8.06%67.35 mio.USD
187

BranchOut Food Inc. Common Stock

BOF · NASDAQ

4,28 US$+2.39%65.55 mio.USD
188

Top Wealth Group Holding Limited Class A Ordinary Shares

TWG · NASDAQ

2,46 US$-2.38%63.75 mio.USD
189

Wing Yip Food Holdings Group Limited American Depositary Shares

WYHG · NASDAQ

4,89 US$+22.25%61.53 mio.USD
190

Bridgford Foods Corporation Common Stock

BRID · NASDAQ

6,71 US$-3.56%60.91 mio.USD
191

RYTHM, Inc. Common Stock

RYM · NASDAQ

27,98 US$+3.06%60.13 mio.USD
192

Hain Celestial Group, Inc. (The) Common Stock

HAIN · NASDAQ

0,61 US$+5.17%54.68 mio.USD
193

Grove Collaborative Holdings, Inc. Class A Common Stock

GROV · NASDAQ

1,24 US$+0.81%52.11 mio.USD
194

Laird Superfood, Inc. Common Stock

LSF · NASDAQ

4,68 US$-1.27%51.50 mio.USD
195

DDC Enterprise Limited Class A Ordinary Shares

DDC · NASDAQ

1,05 US$+0.00%49.89 mio.USD
196

ATA Creativity Global American Depositary Shares

AACG · NASDAQ

1,08 US$+7.91%46.63 mio.USD
197

Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares

STG · NASDAQ

3,41 US$+29.17%45.78 mio.USD
198

Pinnacle Food Group Limited Class A Common Shares

PFAI · NASDAQ

3,76 US$+2.17%44.13 mio.USD
199

Ruanyun Edai Technology Inc. Ordinary shares

RYET · NASDAQ

1,12 US$-3.45%41.75 mio.USD
200

Youlife Group Inc. American Depositary Shares

YOUL · NASDAQ

0,46 US$+8.49%37.58 mio.USD
201

United-Guardian, Inc. Common Stock

UG · NASDAQ

7,04 US$+0.28%32.34 mio.USD
202

Barfresh Food Group Inc. Common Stock

BRFH · NASDAQ

1,99 US$-6.13%32.13 mio.USD
203

AMASS Brands Inc. Common Stock

AMSS · NASDAQ

2,11 US$+16.57%31.45 mio.USD
204

Genius Group Limited Ordinary Shares

GNS · NASDAQ

0,21 US$-7.42%30.47 mio.USD
205

Local Bounti Corporation Common Stock

LOCL · NASDAQ

1,29 US$-2.27%29.41 mio.USD
206

Borealis Foods Inc. Class A Common Shares

BRLS · NASDAQ

1,31 US$+0.00%28.12 mio.USD
207

Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares

FEDU · NASDAQ

10,38 US$-4.33%23.47 mio.USD
208

17 Education & Technology Group Inc. American Depositary Shares

YQ · NASDAQ

2,24 US$-2.30%21.67 mio.USD
209

Mynd.ai, Inc. American Depositary Shares

MYND · NASDAQ

0,42 US$+1.24%19.97 mio.USD
210

Coffee Holding Co., Inc. Common Stock

JVA · NASDAQ

3,33 US$-1.19%19.01 mio.USD
211

LQR House Inc. Common Stock

YHC · NASDAQ

0,89 US$+3.42%18.98 mio.USD
212

Big Tree Cloud Holdings Limited Class A Ordinary Shares

DSY · NASDAQ

3,99 US$-13.64%18.96 mio.USD
213

Farmmi, Inc. Class A Ordinary Shares

FAMI · NASDAQ

1,35 US$+5.47%18.65 mio.USD
214

Epsium Enterprise Limited Class A Ordinary Shares

EPSM · NASDAQ

1,36 US$-12.82%18.26 mio.USD
215

Australian Oilseeds Holdings Limited Ordinary Shares

COOT · NASDAQ

0,61 US$-4.42%16.96 mio.USD
216

Natural Alternatives International, Inc. Common Stock

NAII · NASDAQ

2,67 US$+6.37%16.75 mio.USD
217

Sadot Group Inc. Common Stock

SDOT · NASDAQ

16,18 US$-5.82%16.37 mio.USD
218

Reed's, Inc. Common Stock

REED · NASDAQ

1,35 US$-6.90%16.01 mio.USD
219

Skillful Craftsman Education Technology Limited Ordinary Share

EDTK · NASDAQ

0,96 US$-1.08%15.32 mio.USD
220

Rocky Mountain Chocolate Factory, Inc. Common Stock

RMCF · NASDAQ

1,51 US$+2.72%14.19 mio.USD
221

Willamette Valley Vineyards, Inc. Common Stock

WVVI · NASDAQ

2,79 US$+1.64%13.89 mio.USD
222

VisionSys AI Inc. American Depositary Shares

VSA · NASDAQ

4,24 US$-7.42%11.84 mio.USD
223

Mannatech, Incorporated Common Stock

MTEX · NASDAQ

5,42 US$+2.46%10.46 mio.USD
224

Raytech Holding Limited Ordinary Shares

RAY · NASDAQ

2,97 US$-11.08%8.84 mio.USD
225

Agroz Inc. Ordinary Shares

AGRZ · NASDAQ

0,35 US$+6.75%7.54 mio.USD
226

Paranovus Entertainment Technology Ltd. Class A Ordinary Shares

PAVS · NASDAQ

0,15 US$-13.67%7.49 mio.USD
227

Wah Fu Education Group Limited Ordinary Shares

WAFU · NASDAQ

1,62 US$-0.61%7.15 mio.USD
228

Tantech Holdings Ltd. Class A Common Shares

TANH · NASDAQ

0,47 US$-19.66%6.72 mio.USD
229

Healthy Choice Wellness Corp. Class A Common Stock

HCWC · NASDAQ

0,24 US$+0.45%6.51 mio.USD
230

Park Ha Biological Technology Co., Ltd. Class A Ordinary Shares

BYAH · NASDAQ

1,32 US$+10.00%5.75 mio.USD
231

EpicQuest Education Group International Limited Common Stock

EEIQ · NASDAQ

3,45 US$+3.29%5.68 mio.USD
232

Golden Sun Technology Group Limited Class A Ordinary Shares

GSUN · NASDAQ

0,48 US$-4.88%4.85 mio.USD
233

AquaBounty Technologies, Inc. Common Stock

AQB · NASDAQ

0,94 US$-7.84%4.84 mio.USD
234

Agape ATP Corporation Common Stock

ATPC · NASDAQ

3,53 US$-9.02%3.53 mio.USD
235

Splash Beverage Group, Inc. (NV) Common Stock

SBEV · NASDAQ

0,19 US$-4.77%2.86 mio.USD
236

Oriental Rise Holdings Limited Ordinary Shares

ORIS · NASDAQ

0,51 US$-5.73%2.58 mio.USD
237

Lixiang Education Holding Co., Ltd. American Depositary Shares

LXEH · NASDAQ

1,22 US$-8.27%2.34 mio.USD
238

Maison Solutions Inc. Class A Common Stock

MSS · NASDAQ

0,73 US$-5.04%2.33 mio.USD
239

Nocera, Inc. Common Stock

NCRA · NASDAQ

0,11 US$-5.67%2.26 mio.USD
240

Innovation Beverage Group Limited Ordinary Shares

IBG · NASDAQ

1,16 US$+0.87%2.11 mio.USD
241

Edible Garden AG Incorporated Common Stock

EDBL · NASDAQ

0,22 US$+5.68%2.09 mio.USD
242

Fitness Champs Holdings Limited Common Stock

FCHL · NASDAQ

1,36 US$+5.43%1.79 mio.USD
243

Greenlane Holdings, Inc. Class A Common Stock

GNLN · NASDAQ

2,57 US$+2.39%1.62 mio.USD
244

22nd Century Group, Inc. Common Stock

XXII · NASDAQ

4,65 US$-15.55%1.60 mio.USD
245

Arcadia Biosciences, Inc. Common Stock

RKDA · NASDAQ

0,78 US$-7.12%1.60 mio.USD
246

Steakholder Foods Ltd. American Depositary Shares

STKH · NASDAQ

0,86 US$-3.12%1.52 mio.USD
247

KIDZ AI Inc. Class B Common Stock

KIDZ · NASDAQ

1,49 US$+0.68%1.18 mio.USD
248

Visionary Holdings Inc. Common Shares

GV · NASDAQ

0,21 US$-5.16%1.16 mio.USD
249

Functional Brands, Inc. Common Stock

MEHA · NASDAQ

0,02 US$+0.00%793.480USD
250

CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4

CHSCL · NASDAQ

25,50 US$+0.00%
251

CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

CHSCM · NASDAQ

24,75 US$+0.21%
252

CHS Inc Preferred Class B Series 2 Reset Rate

CHSCN · NASDAQ

25,07 US$+0.04%
253

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

AMBO · NASDAQ

2,35 US$-12.31%
254

CHS Inc. 8% Cumulative Redeemable Preferred Stock

CHSCP · NASDAQ

27,51 US$+0.00%
255

CHS Inc. Class B Cumulative Redeemable Preferred Stock

CHSCO · NASDAQ

26,11 US$+0.42%
256

Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock

WVVIP · NASDAQ

2,51 US$+0.20%