Nasdaq aktier

Nasdaq er hjemsted for verdens mest innovative teknologiselskaber, herunder Apple, Microsoft, Nvidia og Tesla. Børsen domineres af teknologi-, sundheds- og forbrugersektoren og er indeks for Nasdaq-100.

1.000 aktier · 1.000 med live kursdata

#	Virksomhed	Børs	Land	Kurs	Ændring	Markedsværdi	Score
1	NVIDIA Corporation NVDA	NASDAQ	USA	209,57 US$	-0.53%	5.08 TUSD	9
2	Alphabet Inc. GOOGL	NASDAQ	USA	368,03 US$	+1.17%	4.49 TUSD	8
3	Apple Inc. AAPL	NASDAQ	USA	298,67 US$	+0.22%	4.39 TUSD	8
4	Microsoft Corporation MSFT	NASDAQ	USA	368,91 US$	-2.76%	2.74 TUSD	6
5	Amazon.com Inc. AMZN	NASDAQ	USA	244,39 US$	+2.90%	2.63 TUSD	7
6	Tesla Inc. TSLA	NASDAQ	USA	400,49 US$	+1.04%	1.50 TUSD	4
7	Meta Platforms Inc. META	NASDAQ	USA	577,22 US$	+1.70%	1.47 TUSD	7
8	Micron Technology, Inc. MU	NasdaqGS	United States	1.133,99 US$	+8.70%	1.28 TUSD	9
9	KLA Corporation Common Stock KLAC	NASDAQ	USA	259,56 US$	+8.73%	339.06 mia.USD	7
10	Marvell Technology, Inc. Common Stock MRVL	NASDAQ	USA	310,58 US$	+7.27%	271.70 mia.USD	7
11	Western Digital Corporation Common Stock WDC	NASDAQ	USA	746,23 US$	+4.79%	257.21 mia.USD	8
12	RTX Corporation Common Stock RTX	NASDAQ	USA	185,60 US$	-3.62%	249.94 mia.USD	5
13	Citigroup, Inc. Common Stock C	NASDAQ	USA	143,06 US$	-0.50%	244.00 mia.USD	8
14	Seagate Technology Holdings PLC Ordinary Shares (Ireland) STX	NASDAQ	USA	1.070,23 US$	+0.39%	242.14 mia.USD	8
15	QUALCOMM Incorporated Common Stock QCOM	NASDAQ	USA	226,11 US$	+6.17%	238.32 mia.USD	7
16	Linde plc Ordinary Shares LIN	NASDAQ	USA	512,15 US$	-0.72%	236.79 mia.USD	7
17	Mitsubishi UFJ Financial Group, Inc. Common Stock MUFG	NASDAQ	USA	20,93 US$	-0.70%	236.05 mia.USD	7
18	Palo Alto Networks, Inc. Common Stock PANW	NASDAQ	USA	287,78 US$	+2.00%	234.54 mia.USD	6
19	American Express Company Common Stock AXP	NASDAQ	USA	338,00 US$	-0.75%	230.63 mia.USD	7
20	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) BHP	NASDAQ	USA	87,87 US$	-2.76%	223.22 mia.USD	7
21	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHEL	NASDAQ	USA	78,81 US$	-1.95%	218.46 mia.USD	5
22	Arista Networks, Inc. Common Stock ANET	NASDAQ	USA	169,67 US$	+2.87%	213.64 mia.USD	9
23	Analog Devices, Inc. Common Stock ADI	NASDAQ	USA	434,46 US$	+4.83%	211.62 mia.USD	7
24	Amphenol Corporation Common Stock APH	NASDAQ	USA	163,96 US$	+1.77%	201.71 mia.USD	8
25	McDonald's Corporation Common Stock MCD	NASDAQ	USA	278,61 US$	-1.84%	197.95 mia.USD	6
26	Toronto Dominion Bank (The) Common Stock TD	NASDAQ	USA	119,51 US$	+0.18%	197.44 mia.USD	7
27	T-Mobile US, Inc. Common Stock TMUS	NASDAQ	USA	181,67 US$	+0.20%	196.60 mia.USD	5
28	PepsiCo, Inc. Common Stock PEP	NASDAQ	USA	142,02 US$	+0.30%	194.13 mia.USD	6
29	Banco Santander, S.A. Sponsored ADR (Spain) SAN	NASDAQ	USA	13,50 US$	+1.28%	193.72 mia.USD	8
30	Novo Nordisk A/S Common Stock NVO	NASDAQ	USA	43,19 US$	-0.76%	191.24 mia.USD	7
31	Verizon Communications Inc. Common Stock VZ	NASDAQ	USA	45,37 US$	-1.03%	189.45 mia.USD	7
32	SAP SE ADS SAP	NASDAQ	USA	155,22 US$	-2.25%	182.99 mia.USD	4
33	Amgen Inc. Common Stock AMGN	NASDAQ	USA	337,60 US$	-1.19%	182.21 mia.USD	7
34	TJX Companies, Inc. (The) Common Stock TJX	NASDAQ	USA	163,81 US$	-0.19%	180.96 mia.USD	7
35	NextEra Energy, Inc. Common Stock NEE	NASDAQ	USA	86,75 US$	+1.19%	180.93 mia.USD	6
36	TotalEnergies SE Ordinary Shares TTE	NASDAQ	USA	80,43 US$	-2.06%	178.81 mia.USD	6
37	Boeing Company (The) Common Stock BA	NASDAQ	USA	222,72 US$	-1.29%	175.57 mia.USD	5
38	CrowdStrike Holdings, Inc. Class A Common Stock CRWD	NASDAQ	USA	684,86 US$	+0.28%	174.34 mia.USD	4
39	Thermo Fisher Scientific Inc Common Stock TMO	NASDAQ	USA	464,61 US$	+0.63%	172.66 mia.USD	5
40	BlackRock, Inc. Common Stock BLK	NASDAQ	USA	1.050,09 US$	-0.69%	171.01 mia.USD	6
41	Corning Incorporated Common Stock GLW	NASDAQ	USA	194,92 US$	+11.13%	167.76 mia.USD	6
42	UBS Group AG Registered Ordinary Shares UBS	NASDAQ	USA	50,80 US$	+2.15%	166.51 mia.USD	8
43	Interactive Brokers Group, Inc. Class A Common Stock IBKR	NASDAQ	USA	96,86 US$	+0.90%	164.30 mia.USD	7
44	Eaton Corporation, PLC Ordinary Shares ETN	NASDAQ	USA	421,77 US$	+2.96%	163.77 mia.USD	7
45	Rio Tinto Plc Common Stock RIO	NASDAQ	USA	100,08 US$	-2.52%	162.76 mia.USD	7
46	Southern Copper Corporation Common Stock SCCO	NASDAQ	USA	192,93 US$	+0.65%	160.97 mia.USD	8
47	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) SMFG	NASDAQ	USA	25,23 US$	+2.81%	160.29 mia.USD	7
48	Deere & Company Common Stock DE	NASDAQ	USA	589,24 US$	+0.13%	159.06 mia.USD	5
49	Applovin Corporation Class A Common Stock APP	NASDAQ	USA	469,71 US$	-2.04%	157.79 mia.USD	7
50	Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD	NASDAQ	USA	80,74 US$	+0.07%	156.17 mia.USD	7
51	Abbott Laboratories Common Stock ABT	NASDAQ	USA	88,41 US$	-0.10%	153.99 mia.USD	5
52	Gilead Sciences, Inc. Common Stock GILD	NASDAQ	USA	123,76 US$	-1.35%	153.66 mia.USD	7
53	AT&T Inc. T	NASDAQ	USA	22,01 US$	-1.92%	152.93 mia.USD	5
54	Union Pacific Corporation Common Stock UNP	NASDAQ	USA	256,88 US$	-0.45%	152.51 mia.USD	7
55	Blackstone Inc. Common Stock BX	NASDAQ	USA	123,74 US$	-0.04%	151.24 mia.USD	6
56	Welltower Inc. Common Stock WELL	NASDAQ	USA	206,65 US$	+0.05%	145.88 mia.USD	6
57	Uber Technologies, Inc. Common Stock UBER	NASDAQ	USA	71,64 US$	+1.03%	145.83 mia.USD	6
58	Honeywell International Inc. Common Stock HON	NASDAQ	USA	229,01 US$	+0.17%	145.11 mia.USD	6
59	Intuitive Surgical, Inc. Common Stock ISRG	NASDAQ	USA	406,78 US$	+1.14%	144.07 mia.USD	5
60	Pfizer, Inc. Common Stock PFE	NASDAQ	USA	25,21 US$	-2.74%	143.68 mia.USD	5
61	Shopify Inc. Class A Subordinate Voting Shares SHOP	NASDAQ	USA	108,85 US$	+0.70%	141.25 mia.USD	4
62	Banco Bilbao Vizcaya Argentaria S.A. Common Stock BBVA	NASDAQ	USA	24,78 US$	+1.23%	137.54 mia.USD	9
63	Booking Holdings Inc. Common Stock BKNG	NASDAQ	USA	171,78 US$	+0.09%	133.11 mia.USD	6
64	Prologis, Inc. Common Stock PLD	NASDAQ	USA	140,54 US$	-0.28%	131.69 mia.USD	6
65	ConocoPhillips Common Stock COP	NASDAQ	USA	107,74 US$	-3.12%	131.26 mia.USD	5
66	HDFC Bank Limited Common Stock HDB	NASDAQ	USA	25,24 US$	+0.70%	129.55 mia.USD	5
67	Vertiv Holdings, LLC Class A Common Stock VRT	NASDAQ	USA	333,05 US$	+4.87%	127.93 mia.USD	7
68	Chubb Limited Common Stock CB	NASDAQ	USA	326,25 US$	+0.88%	126.54 mia.USD	8
69	Unilever PLC American Depositary Shares (each representing One Ordinary Share) UL	NASDAQ	USA	58,40 US$	+1.11%	126.46 mia.USD	6
70	Mizuho Financial Group, Inc. Sponosred ADR (Japan) MFG	NASDAQ	USA	10,30 US$	+1.58%	125.48 mia.USD	8
71	CVS Health Corporation Common Stock CVS	NASDAQ	USA	98,32 US$	-0.85%	125.45 mia.USD	6
72	Danaher Corporation Common Stock DHR	NASDAQ	USA	177,17 US$	-0.33%	125.40 mia.USD	4
73	Lowe's Companies, Inc. Common Stock LOW	NASDAQ	USA	222,20 US$	+2.27%	124.59 mia.USD	5
74	Salesforce, Inc. Common Stock CRM	NASDAQ	USA	151,78 US$	-2.09%	124.31 mia.USD	5
75	Progressive Corporation (The) Common Stock PGR	NASDAQ	USA	209,36 US$	+2.19%	121.89 mia.USD	6
76	Bank Of Montreal Common Stock BMO	NASDAQ	USA	173,21 US$	+1.40%	121.32 mia.USD	8
77	S&P Global Inc. Common Stock SPGI	NASDAQ	USA	406,67 US$	-1.03%	120.37 mia.USD	5
78	Parker-Hannifin Corporation Common Stock PH	NASDAQ	USA	953,27 US$	+0.77%	120.19 mia.USD	7
79	Sony Group Corporation American Depositary Shares SONY	NASDAQ	USA	20,33 US$	+0.44%	119.74 mia.USD	4
80	Enbridge Inc Common Stock ENB	NASDAQ	USA	54,55 US$	+0.15%	119.12 mia.USD	6
81	Stryker Corporation Common Stock SYK	NASDAQ	USA	307,80 US$	+2.21%	118.00 mia.USD	5
82	Lockheed Martin Corporation Common Stock LMT	NASDAQ	USA	510,95 US$	-4.01%	117.81 mia.USD	6
83	Altria Group, Inc. MO	NASDAQ	USA	69,12 US$	+0.25%	115.42 mia.USD	8
84	Starbucks Corporation Common Stock SBUX	NASDAQ	USA	100,65 US$	+0.83%	114.71 mia.USD	5
85	PDD Holdings Inc. American Depositary Shares PDD	NASDAQ	USA	79,56 US$	-0.38%	113.25 mia.USD	6
86	Newmont Corporation NEM	NASDAQ	USA	103,79 US$	-1.78%	110.80 mia.USD	8
87	Petroleo Brasileiro S.A. Petrobras ADS PBR	NASDAQ	USA	16,75 US$	-0.24%	107.94 mia.USD	7
88	Equinix, Inc. Common Stock REIT EQIX	NASDAQ	USA	1.092,19 US$	+0.34%	107.72 mia.USD	6
89	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares BNS	NASDAQ	USA	87,56 US$	+0.61%	107.36 mia.USD	8
90	Trane Technologies plc TT	NASDAQ	USA	483,40 US$	+2.30%	106.86 mia.USD	7
91	Cadence Design Systems, Inc. Common Stock CDNS	NASDAQ	USA	387,39 US$	-0.57%	106.85 mia.USD	6
92	Fortinet, Inc. Common Stock FTNT	NASDAQ	USA	144,73 US$	+0.41%	106.04 mia.USD	8
93	Quanta Services, Inc. Common Stock PWR	NASDAQ	USA	702,25 US$	-1.76%	105.38 mia.USD	6
94	Southern Company (The) Common Stock SO	NASDAQ	USA	93,09 US$	+0.61%	104.94 mia.USD	6
95	Marriott International Class A Common Stock MAR	NASDAQ	USA	396,20 US$	+0.40%	104.47 mia.USD	8
96	Canadian Imperial Bank of Commerce Common Stock CM	NASDAQ	USA	114,09 US$	+2.15%	104.14 mia.USD	9
97	Medtronic plc. Ordinary Shares MDT	NASDAQ	USA	79,34 US$	+1.54%	101.56 mia.USD	5
98	Sanofi ADS SNY	NASDAQ	USA	42,38 US$	-0.28%	101.45 mia.USD	4
99	BP p.l.c. Common Stock BP	NASDAQ	USA	39,10 US$	-2.59%	100.68 mia.USD	5
100	ICICI Bank Limited Common Stock IBN	NASDAQ	USA	27,94 US$	+0.18%	100.19 mia.USD	7
101	Brookfield Corporation Class A Limited Voting Shares BN	NASDAQ	USA	44,44 US$	-0.67%	99.26 mia.USD	5
102	Cummins Inc. Common Stock CMI	NASDAQ	USA	716,86 US$	-0.13%	98.92 mia.USD	7
103	Freeport-McMoRan, Inc. Common Stock FCX	NASDAQ	USA	68,68 US$	-0.55%	98.73 mia.USD	7
104	The Bank of New York Mellon Corporation Common Stock BNY	NASDAQ	USA	143,63 US$	-1.67%	98.58 mia.USD	8
105	ServiceNow, Inc. Common Stock NOW	NASDAQ	USA	95,04 US$	-0.46%	98.02 mia.USD	5
106	Constellation Energy Corporation Common Stock CEG	NASDAQ	USA	274,06 US$	+2.58%	97.87 mia.USD	6
107	Duke Energy Corporation (Holding Company) Common Stock DUK	NASDAQ	USA	123,86 US$	+0.11%	96.56 mia.USD	5
108	Spotify Technology S.A. Ordinary Shares SPOT	NASDAQ	USA	468,08 US$	+2.74%	96.25 mia.USD	5
109	Robinhood Markets, Inc. Class A Common Stock HOOD	NASDAQ	USA	106,68 US$	-1.36%	96.07 mia.USD	6
110	General Dynamics Corporation Common Stock GD	NASDAQ	USA	350,01 US$	-3.53%	94.65 mia.USD	6
111	PNC Financial Services Group, Inc. (The) Common Stock PNC	NASDAQ	USA	234,27 US$	+0.96%	94.07 mia.USD	9
112	Bloom Energy Corporation Class A Common Stock BE	NASDAQ	USA	328,91 US$	+15.41%	93.56 mia.USD	6
113	ING Group, N.V. Common Stock ING	NASDAQ	USA	32,04 US$	+2.17%	91.84 mia.USD	8
114	U.S. Bancorp Common Stock USB	NASDAQ	USA	58,65 US$	+0.87%	91.36 mia.USD	8
115	KKR & Co. Inc. Common Stock KKR	NASDAQ	USA	97,01 US$	-0.16%	90.46 mia.USD	4
116	Williams Companies, Inc. (The) Common Stock WMB	NASDAQ	USA	73,12 US$	+2.62%	89.43 mia.USD	7
117	Monster Beverage Corporation MNST	NASDAQ	USA	91,34 US$	-0.35%	89.33 mia.USD	8
118	United Parcel Service, Inc. Common Stock UPS	NASDAQ	USA	104,86 US$	-0.26%	89.13 mia.USD	6
119	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) ASX	NASDAQ	USA	40,56 US$	+8.33%	88.99 mia.USD	7
120	Barclays PLC Common Stock BCS	NASDAQ	USA	26,31 US$	-0.08%	88.84 mia.USD	8
121	CME Group Inc. Class A Common Stock CME	NASDAQ	USA	245,28 US$	-0.45%	88.63 mia.USD	6
122	Johnson Controls International plc Ordinary Share JCI	NASDAQ	USA	144,82 US$	+0.84%	88.36 mia.USD	7
123	McKesson Corporation Common Stock MCK	NASDAQ	USA	750,63 US$	-3.74%	87.88 mia.USD	5
124	Automatic Data Processing, Inc. Common Stock ADP	NASDAQ	USA	218,41 US$	-0.16%	87.31 mia.USD	6
125	Waste Management, Inc. Common Stock WM	NASDAQ	USA	214,60 US$	-0.58%	86.18 mia.USD	5
126	Canadian Natural Resources Limited Common Stock CNQ	NASDAQ	USA	41,05 US$	-3.23%	85.62 mia.USD	7
127	CSX Corporation Common Stock CSX	NASDAQ	USA	45,63 US$	+0.13%	84.79 mia.USD	7
128	Airbnb, Inc. Class A Common Stock ABNB	NASDAQ	USA	142,41 US$	+1.33%	84.52 mia.USD	8
129	Emerson Electric Company Common Stock EMR	NASDAQ	USA	150,66 US$	+1.11%	84.38 mia.USD	6
130	Royal Caribbean Cruises Ltd. Common Stock RCL	NASDAQ	USA	312,51 US$	+3.66%	83.81 mia.USD	7
131	3M Company Common Stock MMM	NASDAQ	USA	160,60 US$	+0.86%	83.76 mia.USD	6
132	Lloyds Banking Group Plc American Depositary Shares LYG	NASDAQ	USA	5,73 US$	+3.43%	83.39 mia.USD	7
133	Agnico Eagle Mines Limited Common Stock AEM	NASDAQ	USA	166,66 US$	-3.66%	83.34 mia.USD	7
134	HCA Healthcare, Inc. Common Stock HCA	NASDAQ	USA	375,17 US$	-3.35%	83.23 mia.USD	5
135	MercadoLibre, Inc. Common Stock MELI	NASDAQ	USA	1.635,15 US$	+0.20%	82.90 mia.USD	5
136	American Tower Corporation (REIT) Common Stock AMT	NASDAQ	USA	176,05 US$	-2.78%	82.02 mia.USD	5
137	Equinor ASA EQNR	NASDAQ	USA	32,38 US$	-4.09%	80.63 mia.USD	5
138	Snowflake Inc. Common Stock SNOW	NASDAQ	USA	232,29 US$	-0.95%	80.51 mia.USD	4
139	Simon Property Group, Inc. Common Stock SPG	NASDAQ	USA	211,33 US$	+0.70%	80.30 mia.USD	8
140	Comcast Corporation Class A Common Stock CMCSA	NASDAQ	USA	22,43 US$	-1.15%	80.13 mia.USD	5
141	Cloudflare, Inc. Class A Common Stock NET	NASDAQ	USA	224,06 US$	-1.24%	79.53 mia.USD	4
142	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares AMX	NASDAQ	USA	26,46 US$	+0.04%	79.47 mia.USD	7
143	Hilton Worldwide Holdings Inc. Common Stock HLT	NASDAQ	USA	348,84 US$	-0.13%	79.41 mia.USD	7
144	Datadog, Inc. Class A Common Stock DDOG	NASDAQ	USA	223,00 US$	-1.60%	79.38 mia.USD	5
145	Apollo Global Management, Inc. (New) Common Stock APO	NASDAQ	USA	137,50 US$	-1.02%	79.27 mia.USD	4
146	Enterprise Products Partners L.P. Common Stock EPD	NASDAQ	USA	36,60 US$	+0.22%	79.18 mia.USD	6
147	Sherwin-Williams Company (The) Common Stock SHW	NASDAQ	USA	320,79 US$	+2.23%	79.12 mia.USD	6
148	NXP Semiconductors N.V. Common Stock NXPI	NASDAQ	USA	313,27 US$	+5.05%	79.09 mia.USD	8
149	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares NGG	NASDAQ	USA	79,44 US$	-1.54%	79.05 mia.USD	5
150	Moody's Corporation Common Stock MCO	NASDAQ	USA	448,73 US$	-0.43%	78.38 mia.USD	6
151	Accenture plc Class A Ordinary Shares (Ireland) ACN	NASDAQ	USA	127,98 US$	-17.97%	78.32 mia.USD	5
152	FedEx Corporation Common Stock FDX	NASDAQ	USA	326,20 US$	+0.08%	77.83 mia.USD	7
153	NetEase, Inc. American Depositary Shares NTES	NASDAQ	USA	121,33 US$	+0.36%	77.74 mia.USD	6
154	Marsh Common Stock MRSH	NASDAQ	USA	161,27 US$	-0.70%	77.70 mia.USD	5
155	Mondelez International, Inc. Class A Common Stock MDLZ	NASDAQ	USA	60,12 US$	-1.22%	77.17 mia.USD	5
156	Monolithic Power Systems, Inc. Common Stock MPWR	NASDAQ	USA	1.563,70 US$	+7.97%	76.82 mia.USD	8
157	Canadian Pacific Kansas City Limited Common Shares CP	NASDAQ	USA	86,03 US$	+0.49%	76.37 mia.USD	6
158	Adobe Inc. Common Stock ADBE	NASDAQ	USA	192,04 US$	-1.60%	76.34 mia.USD	6
159	Coherent Corp. Common Stock COHR	NASDAQ	USA	389,57 US$	+2.83%	76.22 mia.USD	6
160	Illinois Tool Works Inc. Common Stock ITW	NASDAQ	USA	264,09 US$	+0.76%	75.98 mia.USD	6
161	Ecolab Inc. Common Stock ECL	NASDAQ	USA	269,12 US$	+0.02%	75.74 mia.USD	5
162	DoorDash, Inc. Class A Common Stock DASH	NASDAQ	USA	173,46 US$	+4.71%	75.58 mia.USD	5
163	Nokia Corporation Sponsored American Depositary Shares NOK	NASDAQ	USA	13,49 US$	-2.46%	75.31 mia.USD	4
164	Brookfield Asset Management Inc Class A Limited Voting Shares BAM	NASDAQ	USA	46,98 US$	-0.97%	75.02 mia.USD	6
165	Ross Stores, Inc. Common Stock ROST	NASDAQ	USA	232,80 US$	-0.19%	74.68 mia.USD	8
166	CRH PLC Ordinary Shares CRH	NASDAQ	USA	111,24 US$	+1.67%	74.33 mia.USD	6
167	Transdigm Group Incorporated Common Stock TDG	NASDAQ	USA	1.328,31 US$	+0.88%	74.30 mia.USD	6
168	Northrop Grumman Corporation Common Stock NOC	NASDAQ	USA	521,50 US$	-5.21%	74.07 mia.USD	4
169	Intercontinental Exchange Inc. Common Stock ICE	NASDAQ	USA	130,77 US$	-2.33%	73.95 mia.USD	6
170	The Cigna Group Common Stock CI	NASDAQ	USA	279,27 US$	-2.04%	73.88 mia.USD	5
171	Intuit Inc. Common Stock INTU	NASDAQ	USA	267,00 US$	-0.77%	73.03 mia.USD	5
172	Carvana Co. Class A Common Stock CVNA	NASDAQ	USA	66,56 US$	+5.89%	73.01 mia.USD	6
173	Nebius Group N.V. Class A Ordinary Shares NBIS	NASDAQ	USA	286,69 US$	+2.06%	72.79 mia.USD	7
174	O'Reilly Automotive, Inc. Common Stock ORLY	NASDAQ	USA	86,84 US$	-1.76%	71.97 mia.USD	5
175	SLB Limited Common Shares SLB	NASDAQ	USA	48,09 US$	-4.45%	71.90 mia.USD	6
176	ENI S.p.A. Common Stock E	NASDAQ	USA	48,95 US$	-1.59%	71.61 mia.USD	5
177	Colgate-Palmolive Company Common Stock CL	NASDAQ	USA	89,48 US$	-1.21%	71.60 mia.USD	6
178	General Motors Company Common Stock GM	NASDAQ	USA	79,29 US$	-0.36%	71.49 mia.USD	5
179	Astera Labs, Inc. Common Stock ALAB	NASDAQ	USA	417,07 US$	+11.31%	71.49 mia.USD	7
180	Marathon Petroleum Corporation Common Stock MPC	NASDAQ	USA	242,91 US$	-0.69%	70.91 mia.USD	7
181	TC Energy Corporation Common Stock TRP	NASDAQ	USA	67,70 US$	-0.32%	70.53 mia.USD	7
182	Kinder Morgan, Inc. Common Stock KMI	NASDAQ	USA	31,59 US$	+0.83%	70.28 mia.USD	6
183	Valero Energy Corporation Common Stock VLO	NASDAQ	USA	236,30 US$	-1.45%	70.17 mia.USD	6
184	American Electric Power Company, Inc. Common Stock AEP	NASDAQ	USA	127,69 US$	-0.45%	69.48 mia.USD	6
185	EOG Resources, Inc. Common Stock EOG	NASDAQ	USA	129,98 US$	-2.45%	69.23 mia.USD	7
186	Comfort Systems USA, Inc. Common Stock FIX	NASDAQ	USA	1.967,41 US$	+1.84%	69.22 mia.USD	7
187	Canadian National Railway Company Common Stock CNI	NASDAQ	USA	113,43 US$	-0.47%	68.81 mia.USD	7
188	Teradyne, Inc. Common Stock TER	NASDAQ	USA	437,92 US$	+7.19%	68.55 mia.USD	8
189	Cintas Corporation Common Stock CTAS	NASDAQ	USA	170,85 US$	+0.71%	68.36 mia.USD	5
190	Barrick Mining Corporation Common Shares B	NASDAQ	USA	40,34 US$	-2.30%	67.75 mia.USD	8
191	Manulife Financial Corporation Common Stock MFC	NASDAQ	USA	40,61 US$	+0.54%	67.64 mia.USD	8
192	Warner Bros. Discovery, Inc. Series A Common Stock WBD	NASDAQ	USA	26,97 US$	+2.92%	67.60 mia.USD	4
193	Aon plc Class A Ordinary Shares (Ireland) AON	NASDAQ	USA	315,99 US$	-0.55%	67.49 mia.USD	6
194	Deutsche Bank AG Common Stock DB	NASDAQ	USA	35,27 US$	+0.63%	67.48 mia.USD	7
195	Norfolk Southern Corporation Common Stock NSC	NASDAQ	USA	300,08 US$	-0.15%	67.40 mia.USD	6
196	Boston Scientific Corporation Common Stock BSX	NASDAQ	USA	45,29 US$	+0.76%	67.32 mia.USD	5
197	Digital Realty Trust, Inc. Common Stock DLR	NASDAQ	USA	188,15 US$	+0.57%	67.30 mia.USD	5
198	Nike, Inc. Common Stock NKE	NASDAQ	USA	45,20 US$	+2.29%	66.94 mia.USD	4
199	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NWG	NASDAQ	USA	16,77 US$	+0.06%	66.74 mia.USD	8
200	Phillips 66 Common Stock PSX	NASDAQ	USA	166,14 US$	-0.62%	66.61 mia.USD	6
201	Lumentum Holdings Inc. Common Stock LITE	NASDAQ	USA	850,00 US$	-2.30%	66.13 mia.USD	7
202	VALE S.A. American Depositary Shares Each Representing one common share VALE	NASDAQ	USA	15,42 US$	-0.71%	65.65 mia.USD	6
203	Motorola Solutions, Inc. Common Stock MSI	NASDAQ	USA	395,17 US$	-1.38%	65.60 mia.USD	5
204	The Travelers Companies, Inc. Common Stock TRV	NASDAQ	USA	307,81 US$	+0.57%	65.45 mia.USD	8
205	Suncor Energy Inc. Common Stock SU	NASDAQ	USA	55,33 US$	-1.69%	65.33 mia.USD	7
206	Energy Transfer LP Common Units ET	NASDAQ	USA	18,75 US$	+0.00%	64.52 mia.USD	7
207	W.W. Grainger, Inc. Common Stock GWW	NASDAQ	USA	1.365,41 US$	+4.14%	64.47 mia.USD	7
208	CoreWeave, Inc. Class A Common Stock CRWV	NASDAQ	USA	117,95 US$	+2.38%	64.35 mia.USD	4
209	Medline Inc. Class A Common Stock MDLN	NASDAQ	USA	35,94 US$	-1.32%	64.04 mia.USD	3
210	Ferrari N.V. Common Shares RACE	NASDAQ	USA	362,13 US$	+2.22%	63.75 mia.USD	5
211	TE Connectivity plc Ordinary Shares TEL	NASDAQ	USA	217,64 US$	+2.56%	63.53 mia.USD	7
212	Republic Services, Inc. Common Stock RSG	NASDAQ	USA	204,94 US$	-1.20%	63.05 mia.USD	5
213	Hewlett Packard Enterprise Company Common Stock HPE	NASDAQ	USA	47,41 US$	-1.64%	62.78 mia.USD	5
214	PACCAR Inc. Common Stock PCAR	NASDAQ	USA	118,95 US$	+1.37%	62.60 mia.USD	5
215	Rocket Lab Corporation Common Stock RKLB	NASDAQ	USA	100,14 US$	-6.62%	62.57 mia.USD	4
216	Air Products and Chemicals, Inc. Common Stock APD	NASDAQ	USA	280,21 US$	-0.55%	62.40 mia.USD	6
217	Keysight Technologies Inc. Common Stock KEYS	NASDAQ	USA	363,67 US$	+3.70%	62.15 mia.USD	7
218	Nu Holdings Ltd. Class A Ordinary Shares NU	NASDAQ	USA	12,71 US$	-1.40%	61.79 mia.USD	7
219	Ciena Corporation Common Stock CIEN	NASDAQ	USA	428,22 US$	-1.95%	60.62 mia.USD	6
220	United Microelectronics Corporation (NEW) Common Stock UMC	NASDAQ	USA	24,08 US$	+10.66%	60.42 mia.USD	7
221	Truist Financial Corporation Common Stock TFC	NASDAQ	USA	48,33 US$	+0.33%	60.21 mia.USD	7
222	Dominion Energy, Inc. Common Stock D	NASDAQ	USA	68,41 US$	+0.57%	60.17 mia.USD	7
223	Carrier Global Corporation Common Stock CARR	NASDAQ	USA	71,81 US$	+3.34%	59.64 mia.USD	5
224	Target Corporation Common Stock TGT	NASDAQ	USA	130,74 US$	+2.29%	59.38 mia.USD	7
225	DBA Sempra Common Stock SRE	NASDAQ	USA	90,69 US$	+0.49%	59.28 mia.USD	5
226	Baker Hughes Company Class A Common Stock BKR	NASDAQ	USA	58,41 US$	-2.76%	57.95 mia.USD	6
227	Allstate Corporation (The) Common Stock ALL	NASDAQ	USA	221,17 US$	-0.22%	56.93 mia.USD	8
228	Realty Income Corporation Common Stock O	NASDAQ	USA	60,24 US$	-0.54%	56.17 mia.USD	4
229	Ford Motor Company Common Stock F	NASDAQ	USA	14,06 US$	+0.72%	56.02 mia.USD	5
230	Imperial Oil Limited Common Stock IMO	NASDAQ	USA	112,55 US$	-1.44%	55.96 mia.USD	5
231	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share SE	NASDAQ	USA	91,28 US$	+0.48%	55.91 mia.USD	5
232	Public Storage Common Stock PSA	NASDAQ	USA	318,12 US$	+1.77%	55.86 mia.USD	7
233	Wheaton Precious Metals Corp Common Shares (Canada) WPM	NASDAQ	USA	122,57 US$	-2.61%	55.66 mia.USD	7
234	Nucor Corporation Common Stock NUE	NASDAQ	USA	243,83 US$	-3.47%	55.53 mia.USD	7
235	Targa Resources, Inc. Common Stock TRGP	NASDAQ	USA	258,58 US$	-0.83%	55.50 mia.USD	7
236	Delta Air Lines, Inc. Common Stock DAL	NASDAQ	USA	84,18 US$	+2.35%	55.31 mia.USD	8
237	Vistra Corp. Common Stock VST	NASDAQ	USA	163,75 US$	+3.10%	55.21 mia.USD	7
238	MetLife, Inc. Common Stock MET	NASDAQ	USA	85,58 US$	-0.31%	55.07 mia.USD	6
239	Arthur J. Gallagher & Co. Common Stock AJG	NASDAQ	USA	214,06 US$	-0.94%	55.00 mia.USD	5
240	L3Harris Technologies, Inc. Common Stock LHX	NASDAQ	USA	294,82 US$	-5.86%	54.92 mia.USD	6
241	argenx SE American Depositary Shares ARGX	NASDAQ	USA	877,72 US$	-1.63%	54.85 mia.USD	9
242	AMETEK, Inc. AME	NASDAQ	USA	237,42 US$	+2.66%	54.42 mia.USD	7
243	Microchip Technology Incorporated Common Stock MCHP	NASDAQ	USA	99,77 US$	+6.01%	54.08 mia.USD	6
244	Flex Ltd. Ordinary Shares FLEX	NASDAQ	USA	147,61 US$	+3.13%	54.08 mia.USD	6
245	ONEOK, Inc. Common Stock OKE	NASDAQ	USA	85,03 US$	-0.64%	53.57 mia.USD	7
246	Cencora, Inc. Common Stock COR	NASDAQ	USA	271,83 US$	-1.90%	52.89 mia.USD	5
247	Rockwell Automation, Inc. Common Stock ROK	NASDAQ	USA	473,79 US$	+3.29%	52.72 mia.USD	7
248	Fastenal Company Common Stock FAST	NASDAQ	USA	45,89 US$	+2.25%	52.68 mia.USD	6
249	Corteva, Inc. Common Stock CTVA	NASDAQ	USA	78,59 US$	+1.58%	52.56 mia.USD	6
250	Cardinal Health, Inc. Common Stock CAH	NASDAQ	USA	221,77 US$	-1.99%	51.94 mia.USD	6
251	Diamondback Energy, Inc. Common Stock FANG	NASDAQ	USA	183,50 US$	-1.07%	51.62 mia.USD	4
252	Cerebras Systems Inc. Class A Common Stock CBRS	NASDAQ	USA	234,71 US$	+9.85%	51.54 mia.USD	6
253	Occidental Petroleum Corporation Common Stock OXY	NASDAQ	USA	51,82 US$	-2.30%	51.54 mia.USD	4
254	Entergy Corporation Common Stock ETR	NASDAQ	USA	111,11 US$	+0.23%	50.88 mia.USD	6
255	Credo Technology Group Holding Ltd Ordinary Shares CRDO	NASDAQ	USA	271,83 US$	+9.02%	50.69 mia.USD	8
256	Electronic Arts Inc. Common Stock EA	NASDAQ	USA	202,15 US$	-0.43%	50.69 mia.USD	6
257	AutoZone, Inc. Common Stock AZO	NASDAQ	USA	3.064,48 US$	+0.16%	50.03 mia.USD	5
258	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) TAK	NASDAQ	USA	15,63 US$	+1.36%	49.39 mia.USD	4
259	Devon Energy Corporation Common Stock DVN	NASDAQ	USA	42,12 US$	-1.08%	48.58 mia.USD	6
260	Ambev S.A. American Depositary Shares (Each representing 1 Common Share) ABEV	NASDAQ	USA	3,12 US$	-0.64%	48.41 mia.USD	7
261	Xcel Energy Inc. Common Stock XEL	NASDAQ	USA	77,41 US$	-0.06%	48.32 mia.USD	6
262	Arcelor Mittal NY Registry Shares NEW MT	NASDAQ	USA	63,41 US$	-2.49%	48.22 mia.USD	6
263	eBay Inc. Common Stock EBAY	NASDAQ	USA	108,24 US$	+0.32%	48.06 mia.USD	8
264	Fifth Third Bancorp Common Stock FITB	NASDAQ	USA	52,74 US$	+0.30%	47.80 mia.USD	8
265	Cheniere Energy, Inc. Common Stock LNG	NASDAQ	USA	227,03 US$	-1.89%	47.57 mia.USD	6
266	ON Semiconductor Corporation Common Stock ON	NASDAQ	USA	121,62 US$	+7.70%	47.29 mia.USD	6
267	Heico Corporation Common Stock HEI	NASDAQ	USA	337,10 US$	-0.07%	47.08 mia.USD	6
268	Cenovus Energy Inc Common Stock CVE	NASDAQ	USA	25,16 US$	-1.72%	46.92 mia.USD	6
269	Exelon Corporation Common Stock EXC	NASDAQ	USA	45,81 US$	+0.55%	46.87 mia.USD	5
270	State Street Corporation Common Stock STT	NASDAQ	USA	168,31 US$	-1.63%	46.58 mia.USD	7
271	Westinghouse Air Brake Technologies Corporation Common Stock WAB	NASDAQ	USA	273,83 US$	+0.72%	46.46 mia.USD	6
272	Cameco Corporation Common Stock CCJ	NASDAQ	USA	106,49 US$	+0.78%	46.38 mia.USD	5
273	Ferguson Enterprises Inc. Common Stock FERG	NASDAQ	USA	238,35 US$	+3.80%	46.23 mia.USD	5
274	Old Dominion Freight Line, Inc. Common Stock ODFL	NASDAQ	USA	221,04 US$	+1.23%	45.97 mia.USD	6
275	AngloGold Ashanti PLC Ordinary Shares AU	NASDAQ	USA	90,87 US$	-0.05%	45.95 mia.USD	8
276	Garmin Ltd. Common Stock (Switzerland) GRMN	NASDAQ	USA	234,20 US$	+1.00%	45.17 mia.USD	7
277	D.R. Horton, Inc. Common Stock DHI	NASDAQ	USA	157,81 US$	+3.50%	44.75 mia.USD	6
278	Diageo plc Common Stock DEO	NASDAQ	USA	80,45 US$	+2.04%	44.72 mia.USD	5
279	Block, Inc. Class A Common Stock, XYZ	NASDAQ	USA	74,78 US$	+2.66%	44.51 mia.USD	5
280	IDEXX Laboratories, Inc. Common Stock IDXX	NASDAQ	USA	562,09 US$	+2.93%	44.34 mia.USD	6
281	ORIX Corporation American Depositary Shares IX	NASDAQ	USA	40,15 US$	+1.31%	44.04 mia.USD	8
282	Sun Life Financial Inc. Common Stock SLF	NASDAQ	USA	78,95 US$	+1.30%	43.76 mia.USD	6
283	Viking Holdings Ltd Ordinary Shares VIK	NASDAQ	USA	97,17 US$	+2.60%	43.35 mia.USD	8
284	Humana Inc. Common Stock HUM	NASDAQ	USA	360,65 US$	-0.37%	43.30 mia.USD	6
285	Fomento Economico Mexicano S.A.B. de C.V. Common Stock FMX	NASDAQ	USA	126,47 US$	+0.72%	43.09 mia.USD	6
286	Coca-Cola Europacific Partners plc Ordinary Shares CCEP	NASDAQ	USA	96,93 US$	-0.20%	42.92 mia.USD	6
287	Celestica, Inc. Common Stock CLS	NASDAQ	USA	372,55 US$	-2.06%	42.83 mia.USD	7
288	Infosys Limited American Depositary Shares INFY	NASDAQ	USA	10,57 US$	-9.66%	42.79 mia.USD	5
289	Carnival Corporation Ltd. Common Shares CCL	NASDAQ	USA	30,87 US$	+3.21%	42.76 mia.USD	8
290	Ares Management Corporation Class A Common Stock ARES	NASDAQ	USA	129,34 US$	+0.77%	42.66 mia.USD	6
291	Franco-Nevada Corporation FNV	NASDAQ	USA	219,26 US$	-3.38%	42.29 mia.USD	7
292	MSCI Inc. Common Stock MSCI	NASDAQ	USA	581,19 US$	-2.63%	42.27 mia.USD	7
293	Ameriprise Financial, Inc. Common Stock AMP	NASDAQ	USA	467,43 US$	-0.96%	42.02 mia.USD	7
294	Yum! Brands, Inc. YUM	NASDAQ	USA	151,99 US$	-1.35%	41.89 mia.USD	7
295	Keurig Dr Pepper Inc. Common Stock KDP	NASDAQ	USA	30,76 US$	-0.42%	41.85 mia.USD	6
296	Chipotle Mexican Grill, Inc. Common Stock CMG	NASDAQ	USA	32,49 US$	+1.98%	41.68 mia.USD	5
297	Autodesk, Inc. Common Stock ADSK	NASDAQ	USA	193,82 US$	+0.39%	40.92 mia.USD	6
298	Rocket Companies, Inc. Class A Common Stock RKT	NASDAQ	USA	14,42 US$	+9.08%	40.80 mia.USD	5
299	Strategy Inc Common Stock Class A MSTR	NASDAQ	USA	112,53 US$	-3.46%	39.95 mia.USD	2
300	Live Nation Entertainment, Inc. Common Stock LYV	NASDAQ	USA	171,24 US$	-0.16%	39.85 mia.USD	6
301	Public Service Enterprise Group Incorporated Common Stock PEG	NASDAQ	USA	79,89 US$	+0.62%	39.81 mia.USD	6
302	Becton, Dickinson and Company Common Stock BDX	NASDAQ	USA	143,98 US$	+1.67%	39.67 mia.USD	4
303	Ventas, Inc. Common Stock VTR	NASDAQ	USA	81,60 US$	-0.67%	39.67 mia.USD	4
304	Vulcan Materials Company (Holding Company) Common Stock VMC	NASDAQ	USA	302,84 US$	+2.72%	39.29 mia.USD	6
305	American International Group, Inc. New Common Stock AIG	NASDAQ	USA	74,02 US$	-1.00%	39.25 mia.USD	5
306	JBS N.V. Class A Common Shares JBS	NASDAQ	USA	11,93 US$	-2.37%	39.24 mia.USD	5
307	Jabil Inc. Common Stock JBL	NASDAQ	USA	371,88 US$	-0.83%	39.23 mia.USD	6
308	Consolidated Edison, Inc. Common Stock ED	NASDAQ	USA	106,36 US$	-0.64%	39.20 mia.USD	6
309	Waste Connections, Inc. Common Shares WCN	NASDAQ	USA	153,97 US$	-0.74%	39.12 mia.USD	4
310	CBRE Group Inc Common Stock Class A CBRE	NASDAQ	USA	131,55 US$	+0.58%	38.52 mia.USD	5
311	United Airlines Holdings, Inc. Common Stock UAL	NASDAQ	USA	118,32 US$	+2.15%	38.40 mia.USD	8
312	Iron Mountain Incorporated (Delaware)Common Stock REIT IRM	NASDAQ	USA	127,83 US$	+1.91%	38.03 mia.USD	6
313	Baidu, Inc. ADS BIDU	NASDAQ	USA	111,76 US$	+0.13%	38.03 mia.USD	4
314	TKO Group Holdings, Inc. Class A Common Stock TKO	NASDAQ	USA	198,78 US$	+2.18%	37.99 mia.USD	5
315	KB Financial Group Inc KB	NASDAQ	USA	106,77 US$	+0.34%	37.87 mia.USD	8
316	Ericsson American Depositary Shares ERIC	NASDAQ	USA	11,38 US$	-0.09%	37.76 mia.USD	6
317	Sysco Corporation Common Stock SYY	NASDAQ	USA	78,70 US$	-0.38%	37.63 mia.USD	5
318	EMCOR Group, Inc. Common Stock EME	NASDAQ	USA	836,59 US$	+1.10%	37.26 mia.USD	7
319	JD.com, Inc. American Depositary Shares JD	NASDAQ	USA	27,57 US$	-1.22%	37.23 mia.USD	4
320	Alnylam Pharmaceuticals, Inc. Common Stock ALNY	NASDAQ	USA	278,09 US$	-1.64%	37.13 mia.USD	5
321	Prudential Financial, Inc. Common Stock PRU	NASDAQ	USA	106,53 US$	-0.45%	37.00 mia.USD	6
322	Elbit Systems Ltd. Ordinary Shares ESLT	NASDAQ	USA	788,23 US$	-4.09%	36.92 mia.USD	5
323	Roblox Corporation Class A Common Stock RBLX	NASDAQ	USA	51,53 US$	+7.31%	36.89 mia.USD	3
324	Teva Pharmaceutical Industries Limited American Depositary Shares TEVA	NASDAQ	USA	31,48 US$	-3.32%	36.66 mia.USD	7
325	Martin Marietta Materials, Inc. Common Stock MLM	NASDAQ	USA	609,12 US$	+3.05%	36.58 mia.USD	6
326	WEC Energy Group, Inc. Common Stock WEC	NASDAQ	USA	112,17 US$	-0.33%	36.54 mia.USD	6
327	Pacific Gas & Electric Co. Common Stock PCG	NASDAQ	USA	16,48 US$	+0.24%	36.29 mia.USD	6
328	Archer-Daniels-Midland Company Common Stock ADM	NASDAQ	USA	75,10 US$	-1.83%	36.19 mia.USD	5
329	Steel Dynamics, Inc. STLD	NASDAQ	USA	249,91 US$	-7.49%	36.04 mia.USD	7
330	Agilent Technologies, Inc. Common Stock A	NASDAQ	USA	127,06 US$	+2.20%	35.89 mia.USD	6
331	Crown Castle Inc. Common Stock CCI	NASDAQ	USA	82,05 US$	-4.34%	35.81 mia.USD	4
332	Ubiquiti Inc. Common Stock UI	NASDAQ	USA	589,46 US$	+4.73%	35.68 mia.USD	7
333	Sunbelt Rentals Holdings, Inc. Common Stock SUNB	NASDAQ	USA	86,06 US$	+5.56%	35.57 mia.USD	7
334	Banco Bradesco Sa American Depositary Shares BBD	NASDAQ	USA	3,36 US$	-2.04%	35.52 mia.USD	7
335	Qnity Electronics, Inc. Common Stock Q	NASDAQ	USA	168,98 US$	+7.82%	35.37 mia.USD	6
336	Paychex, Inc. Common Stock PAYX	NASDAQ	USA	98,24 US$	+0.68%	35.20 mia.USD	6
337	The Hartford Insurance Group, Inc. Common Stock HIG	NASDAQ	USA	128,25 US$	-1.07%	35.16 mia.USD	6
338	Chunghwa Telecom Co., Ltd. CHT	NASDAQ	USA	45,32 US$	-0.44%	35.16 mia.USD	6
339	The Hershey Company Common Stock HSY	NASDAQ	USA	172,63 US$	-1.53%	35.02 mia.USD	5
340	Waters Corporation Common Stock WAT	NASDAQ	USA	355,44 US$	-0.44%	34.90 mia.USD	6
341	Kenvue Inc. Common Stock KVUE	NASDAQ	USA	18,12 US$	+0.61%	34.79 mia.USD	5
342	Kroger Company (The) Common Stock KR	NASDAQ	USA	56,61 US$	-8.43%	34.70 mia.USD	3
343	Gold Fields Limited American Depositary Shares GFI	NASDAQ	USA	38,60 US$	-0.75%	34.52 mia.USD	8
344	Huntington Bancshares Incorporated Common Stock HBAN	NASDAQ	USA	16,86 US$	+0.06%	34.18 mia.USD	7
345	Axon Enterprise, Inc. Common Stock AXON	NASDAQ	USA	423,40 US$	+0.09%	34.13 mia.USD	4
346	Tower Semiconductor Ltd. Ordinary Shares TSEM	NASDAQ	USA	286,74 US$	+7.34%	34.12 mia.USD	6
347	Ecopetrol S.A. American Depositary Shares EC	NASDAQ	USA	16,58 US$	+5.81%	34.09 mia.USD	7
348	Kimberly-Clark Corporation Common Stock KMB	NASDAQ	USA	102,56 US$	+1.07%	34.04 mia.USD	6
349	Honda Motor Company, Ltd. Common Stock HMC	NASDAQ	USA	26,23 US$	-0.13%	34.03 mia.USD	4
350	Reddit, Inc. Class A Common Stock RDDT	NASDAQ	USA	174,96 US$	+5.43%	33.68 mia.USD	7
351	Restaurant Brands International Inc. Common Shares QSR	NASDAQ	USA	73,44 US$	-0.98%	33.51 mia.USD	6
352	Roper Technologies, Inc. Common Stock ROP	NASDAQ	USA	330,26 US$	+0.09%	33.33 mia.USD	5
353	Natera, Inc. Common Stock NTRA	NASDAQ	USA	231,41 US$	+2.19%	33.14 mia.USD	5
354	Zoetis Inc. Class A Common Stock ZTS	NASDAQ	USA	78,71 US$	+1.88%	33.00 mia.USD	6
355	M&T Bank Corporation Common Stock MTB	NASDAQ	USA	225,12 US$	-0.32%	32.97 mia.USD	7
356	Vodafone Group Plc American Depositary Shares VOD	NASDAQ	USA	14,30 US$	-1.58%	32.93 mia.USD	5
357	Coupang, Inc. Class A Common Stock CPNG	NASDAQ	USA	18,00 US$	-4.41%	32.31 mia.USD	2
358	Las Vegas Sands Corp. Common Stock LVS	NASDAQ	USA	48,72 US$	+1.23%	32.28 mia.USD	7
359	Ryanair Holdings plc American Depositary Shares RYAAY	NASDAQ	USA	61,24 US$	+0.99%	31.87 mia.USD	7
360	Arch Capital Group Ltd. Common Stock ACGL	NASDAQ	USA	91,18 US$	-1.29%	31.86 mia.USD	6
361	Northern Trust Corporation Common Stock NTRS	NASDAQ	USA	172,11 US$	-1.62%	31.85 mia.USD	8
362	Kinross Gold Corporation Common Stock KGC	NASDAQ	USA	26,67 US$	-2.24%	31.85 mia.USD	8
363	EQT Corporation Common Stock EQT	NASDAQ	USA	50,72 US$	-0.80%	31.72 mia.USD	6
364	EchoStar Corporation Common Stock SATS	NASDAQ	USA	109,17 US$	-2.26%	31.64 mia.USD	3
365	Alcon Inc. Ordinary Shares ALC	NASDAQ	USA	64,68 US$	+0.84%	31.54 mia.USD	3
366	Teck Resources Ltd Ordinary Shares TECK	NASDAQ	USA	64,36 US$	-2.13%	31.53 mia.USD	7
367	Shinhan Financial Group Co Ltd American Depositary Shares SHG	NASDAQ	USA	66,65 US$	-1.39%	31.38 mia.USD	8
368	AST SpaceMobile, Inc. Class A Common Stock ASTS	NASDAQ	USA	80,66 US$	-5.58%	31.31 mia.USD	3
369	NetApp, Inc. Common Stock NTAP	NASDAQ	USA	159,71 US$	+3.17%	31.29 mia.USD	7
370	Casey's General Stores, Inc. Common Stock CASY	NASDAQ	USA	842,25 US$	-1.01%	31.22 mia.USD	6
371	Banco Bradesco Sa American Depositary Shares (each representing one Common Share) BBDO	NASDAQ	USA	2,94 US$	+0.00%	31.08 mia.USD	7
372	DTE Energy Company Common Stock DTE	NASDAQ	USA	147,56 US$	+0.25%	30.70 mia.USD	7
373	Estee Lauder Companies, Inc. (The) Common Stock EL	NASDAQ	USA	84,81 US$	+2.85%	30.68 mia.USD	3
374	Amrize Ltd Ordinary Shares AMRZ	NASDAQ	USA	55,35 US$	+2.05%	30.64 mia.USD	5
375	Royalty Pharma plc Class A Ordinary Shares RPRX	NASDAQ	USA	52,96 US$	-1.38%	30.50 mia.USD	7
376	Ingersoll Rand Inc. Common Stock IR	NASDAQ	USA	77,91 US$	+1.09%	30.49 mia.USD	4
377	Credicorp Ltd. Common Stock BAP	NASDAQ	USA	382,76 US$	-1.08%	30.41 mia.USD	9
378	Raymond James Financial, Inc. Common Stock RJF	NASDAQ	USA	155,86 US$	-1.83%	30.37 mia.USD	6
379	Nutrien Ltd. Common Shares NTR	NASDAQ	USA	62,86 US$	-2.21%	30.17 mia.USD	6
380	Centene Corporation Common Stock CNC	NASDAQ	USA	61,02 US$	+0.63%	30.13 mia.USD	6
381	Dover Corporation Common Stock DOV	NASDAQ	USA	223,57 US$	+1.26%	30.11 mia.USD	7
382	Ameren Corporation Common Stock AEE	NASDAQ	USA	108,67 US$	-0.23%	30.07 mia.USD	6
383	MasTec, Inc. Common Stock MTZ	NASDAQ	USA	379,66 US$	+1.27%	30.00 mia.USD	6
384	MACOM Technology Solutions Holdings, Inc. Common Stock MTSI	NASDAQ	USA	391,41 US$	+6.62%	29.86 mia.USD	7
385	Brookfield Infrastructure Partners LP Limited Partnership Units BIP	NASDAQ	USA	37,57 US$	+0.54%	29.63 mia.USD	5
386	Halliburton Company Common Stock HAL	NASDAQ	USA	34,93 US$	-3.59%	29.18 mia.USD	6
387	Carpenter Technology Corporation Common Stock CRS	NASDAQ	USA	586,47 US$	+1.91%	29.14 mia.USD	7
388	Biogen Inc. Common Stock BIIB	NASDAQ	USA	196,58 US$	-1.05%	29.02 mia.USD	7
389	Tapestry, Inc. Common Stock TPR	NASDAQ	USA	143,50 US$	-1.62%	28.99 mia.USD	7
390	Expedia Group, Inc. Common Stock EXPE	NASDAQ	USA	240,90 US$	+0.60%	28.91 mia.USD	7
391	Tenaris S.A. American Depositary Shares TS	NASDAQ	USA	57,22 US$	-3.20%	28.89 mia.USD	7
392	Workday, Inc. Class A Common Stock WDAY	NASDAQ	USA	116,93 US$	-4.02%	28.88 mia.USD	4
393	Teledyne Technologies Incorporated Common Stock TDY	NASDAQ	USA	619,58 US$	+0.69%	28.70 mia.USD	6
394	nVent Electric plc Ordinary Shares NVT	NASDAQ	USA	177,02 US$	+3.56%	28.63 mia.USD	7
395	Fortis Inc. Common Shares FTS	NASDAQ	USA	56,09 US$	-0.11%	28.56 mia.USD	6
396	Curtiss-Wright Corporation Common Stock CW	NASDAQ	USA	771,93 US$	-0.69%	28.52 mia.USD	7
397	NRG Energy, Inc. Common Stock NRG	NASDAQ	USA	135,06 US$	+2.22%	28.50 mia.USD	4
398	Trip.com Group Limited American Depositary Shares TCOM	NASDAQ	USA	45,10 US$	-3.48%	28.40 mia.USD	6
399	Atmos Energy Corporation Common Stock ATO	NASDAQ	USA	170,11 US$	+0.28%	28.39 mia.USD	5
400	FTAI Aviation Ltd. Common Stock FTAI	NASDAQ	USA	276,11 US$	-0.43%	28.32 mia.USD	8
401	VICI Properties Inc. Common Stock VICI	NASDAQ	USA	26,28 US$	-1.87%	28.30 mia.USD	5
402	Twilio Inc. Class A Common Stock TWLO	NASDAQ	USA	186,17 US$	-1.03%	28.26 mia.USD	4
403	Otis Worldwide Corporation Common Stock OTIS	NASDAQ	USA	73,27 US$	+0.76%	28.11 mia.USD	5
404	Cheniere Energy Partners, LP Common Units CQP	NASDAQ	USA	58,05 US$	-2.85%	28.10 mia.USD	7
405	INNIO N.V. Ordinary Shares INIO	NASDAQ	USA	37,45 US$	+6.94%	28.09 mia.USD	6
406	BeOne Medicines Ltd. American Depositary Shares ONC	NASDAQ	USA	270,15 US$	+2.84%	28.03 mia.USD	5
407	GE HealthCare Technologies Inc. Common Stock GEHC	NASDAQ	USA	61,59 US$	+0.72%	28.02 mia.USD	5
408	CenterPoint Energy, Inc (Holding Co) Common Stock CNP	NASDAQ	USA	42,82 US$	+0.45%	28.01 mia.USD	6
409	IQVIA Holdings, Inc. Common Stock IQV	NASDAQ	USA	167,77 US$	-1.70%	28.00 mia.USD	5
410	Copart, Inc. (DE) Common Stock CPRT	NASDAQ	USA	30,23 US$	+2.41%	27.99 mia.USD	5
411	DexCom, Inc. Common Stock DXCM	NASDAQ	USA	72,47 US$	+1.74%	27.96 mia.USD	7
412	First Solar, Inc. Common Stock FSLR	NASDAQ	USA	257,70 US$	+1.14%	27.69 mia.USD	8
413	Hubbell Inc Common Stock HUBB	NASDAQ	USA	523,69 US$	+2.91%	27.67 mia.USD	7
414	Edison International Common Stock EIX	NASDAQ	USA	71,89 US$	+1.40%	27.66 mia.USD	8
415	ATI Inc. Common Stock ATI	NASDAQ	USA	201,34 US$	+2.28%	27.48 mia.USD	6
416	MKS Inc. Common Stock MKSI	NASDAQ	USA	406,37 US$	+9.46%	27.45 mia.USD	7
417	Venture Global, Inc. Class A common stock VG	NASDAQ	USA	11,02 US$	-0.27%	27.38 mia.USD	7
418	ResMed Inc. Common Stock RMD	NASDAQ	USA	188,63 US$	+1.26%	27.36 mia.USD	6
419	Entegris, Inc. Common Stock ENTG	NASDAQ	USA	178,77 US$	+13.62%	27.23 mia.USD	5
420	The Kraft Heinz Company Common Stock KHC	NASDAQ	USA	22,82 US$	-1.64%	27.06 mia.USD	3
421	FirstEnergy Corp. Common Stock FE	NASDAQ	USA	46,45 US$	+0.67%	26.87 mia.USD	6
422	Pembina Pipeline Corp. Ordinary Shares (Canada) PBA	NASDAQ	USA	46,15 US$	-0.11%	26.83 mia.USD	6
423	MongoDB, Inc. Class A Common Stock MDB	NASDAQ	USA	332,75 US$	-0.58%	26.76 mia.USD	4
424	Williams-Sonoma, Inc. Common Stock (DE) WSM	NASDAQ	USA	226,92 US$	+2.61%	26.72 mia.USD	7
425	PPL Corporation Common Stock PPL	NASDAQ	USA	35,38 US$	+0.14%	26.62 mia.USD	5
426	Xylem Inc. Common Stock New XYL	NASDAQ	USA	111,42 US$	+1.02%	26.48 mia.USD	4
427	Sterling Infrastructure, Inc. Common Stock STRL	NASDAQ	USA	861,88 US$	+2.82%	26.45 mia.USD	8
428	PPG Industries, Inc. Common Stock PPG	NASDAQ	USA	118,25 US$	+0.95%	26.36 mia.USD	7
429	Cincinnati Financial Corporation Common Stock CINF	NASDAQ	USA	170,20 US$	-0.74%	26.33 mia.USD	8
430	Nomura Holdings Inc ADR American Depositary Shares NMR	NASDAQ	USA	8,97 US$	-1.43%	26.22 mia.USD	7
431	Eversource Energy (D/B/A) Common Stock ES	NASDAQ	USA	69,59 US$	+0.78%	26.17 mia.USD	6
432	Cboe Global Markets, Inc. Common Stock CBOE	NASDAQ	USA	249,10 US$	-2.19%	26.07 mia.USD	6
433	Koninklijke Philips N.V. NY Registry Shares PHG	NASDAQ	USA	26,78 US$	+2.06%	26.03 mia.USD	5
434	TechnipFMC plc Ordinary Share FTI	NASDAQ	USA	65,17 US$	-2.75%	25.98 mia.USD	7
435	Woodward, Inc. Common Stock WWD	NASDAQ	USA	430,08 US$	-1.09%	25.63 mia.USD	7
436	J.B. Hunt Transport Services, Inc. Common Stock JBHT	NASDAQ	USA	271,22 US$	+1.49%	25.58 mia.USD	6
437	Fiserv, Inc. Common Stock FISV	NASDAQ	USA	47,86 US$	-1.87%	25.52 mia.USD	5
438	Fair Isaac Corporation Common Stock FICO	NASDAQ	USA	1.096,48 US$	-2.69%	25.43 mia.USD	7
439	Moderna, Inc. Common Stock MRNA	NASDAQ	USA	63,96 US$	+3.50%	25.38 mia.USD	5
440	Zoom Communications, Inc. Class A Common Stock ZM	NASDAQ	USA	86,36 US$	-1.18%	25.32 mia.USD	7
441	Symbotic Inc. Class A Common Stock SYM	NASDAQ	USA	41,68 US$	+3.76%	25.16 mia.USD	3
442	AvalonBay Communities, Inc. Common Stock AVB	NASDAQ	USA	177,32 US$	-1.29%	25.16 mia.USD	5
443	Wipro Limited Common Stock WIT	NASDAQ	USA	2,39 US$	-3.63%	25.08 mia.USD	6
444	Dollar General Corporation Common Stock DG	NASDAQ	USA	113,45 US$	+4.38%	25.03 mia.USD	5
445	W.R. Berkley Corporation Common Stock WRB	NASDAQ	USA	67,18 US$	-1.34%	25.01 mia.USD	5
446	Veeva Systems Inc. Class A Common Stock VEEV	NASDAQ	USA	153,30 US$	-1.00%	24.90 mia.USD	5
447	Everpure, Inc. Class A common stock P	NASDAQ	USA	74,61 US$	+2.67%	24.80 mia.USD	4
448	Affirm Holdings, Inc. Class A Common Stock AFRM	NASDAQ	USA	73,92 US$	+4.51%	24.76 mia.USD	6
449	Ralph Lauren Corporation Common Stock RL	NASDAQ	USA	413,01 US$	+2.27%	24.58 mia.USD	8
450	Illumina, Inc. Common Stock ILMN	NASDAQ	USA	161,93 US$	+1.79%	24.50 mia.USD	7
451	Texas Pacific Land Corporation Common Stock TPL	NASDAQ	USA	355,11 US$	+0.18%	24.49 mia.USD	7
452	Darden Restaurants, Inc. Common Stock DRI	NASDAQ	USA	213,45 US$	+1.00%	24.45 mia.USD	7
453	American Water Works Company, Inc. Common Stock AWK	NASDAQ	USA	125,07 US$	-0.27%	24.42 mia.USD	5
454	Regions Financial Corporation Common Stock RF	NASDAQ	USA	28,62 US$	-0.10%	24.42 mia.USD	7
455	KeyCorp Common Stock KEY	NASDAQ	USA	22,59 US$	-0.04%	24.38 mia.USD	8
456	FedEx Freight Holding Company, Inc. Common Stock FDXF	NASDAQ	USA	162,85 US$	+0.59%	24.25 mia.USD	4
457	Constellation Brands, Inc. Common Stock STZ	NASDAQ	USA	141,18 US$	+1.60%	24.22 mia.USD	5
458	PulteGroup, Inc. Common Stock PHM	NASDAQ	USA	126,96 US$	+4.17%	24.18 mia.USD	6
459	VeriSign, Inc. Common Stock VRSN	NASDAQ	USA	264,64 US$	-0.11%	24.08 mia.USD	7
460	Principal Financial Group Inc Common Stock PFG	NASDAQ	USA	109,57 US$	-0.59%	23.67 mia.USD	7
461	LPL Financial Holdings Inc. Common Stock LPLA	NASDAQ	USA	293,95 US$	-3.46%	23.51 mia.USD	5
462	Southwest Airlines Company Common Stock LUV	NASDAQ	USA	47,97 US$	+2.81%	23.45 mia.USD	6
463	XPO, Inc. Common Stock XPO	NASDAQ	USA	199,50 US$	-1.13%	23.42 mia.USD	6
464	Smurfit WestRock plc Ordinary Shares SW	NASDAQ	USA	44,20 US$	+1.80%	23.18 mia.USD	5
465	West Pharmaceutical Services, Inc. Common Stock WST	NASDAQ	USA	327,95 US$	+1.35%	23.17 mia.USD	7
466	Mettler-Toledo International, Inc. Common Stock MTD	NASDAQ	USA	1.144,84 US$	+1.36%	23.13 mia.USD	6
467	Markel Group Inc. Common Stock MKL	NASDAQ	USA	1.847,16 US$	-1.14%	23.11 mia.USD	4
468	T. Rowe Price Group, Inc. Common Stock TROW	NASDAQ	USA	107,65 US$	-0.43%	23.07 mia.USD	7
469	BioNTech SE American Depositary Share BNTX	NASDAQ	USA	90,89 US$	-1.44%	22.98 mia.USD	2
470	SoFi Technologies, Inc. Common Stock SOFI	NASDAQ	USA	17,91 US$	+2.81%	22.97 mia.USD	5
471	TD SYNNEX Corporation Common Stock SNX	NASDAQ	USA	284,56 US$	+0.26%	22.94 mia.USD	7
472	AerCap Holdings N.V. Ordinary Shares AER	NASDAQ	USA	145,06 US$	+0.65%	22.87 mia.USD	8
473	Dow Inc. Common Stock DOW	NASDAQ	USA	31,73 US$	-2.37%	22.87 mia.USD	4
474	United Therapeutics Corporation Common Stock UTHR	NASDAQ	USA	536,59 US$	-2.70%	22.78 mia.USD	7
475	Verisk Analytics, Inc. Common Stock VRSK	NASDAQ	USA	173,80 US$	-0.88%	22.77 mia.USD	5
476	Liberty Media Corporation Series C Liberty Formula One Common Stock FWONK	NASDAQ	USA	90,76 US$	+0.45%	22.74 mia.USD	4
477	Brookfield Renewable Partners L.P. Limited Partnership Units BEP	NASDAQ	USA	35,24 US$	+2.92%	22.67 mia.USD	4
478	CMS Energy Corporation Common Stock CMS	NASDAQ	USA	73,38 US$	+0.10%	22.67 mia.USD	5
479	Church & Dwight Company, Inc. Common Stock CHD	NASDAQ	USA	95,63 US$	-1.83%	22.66 mia.USD	5
480	NiSource Inc Common Stock NI	NASDAQ	USA	47,26 US$	+1.05%	22.66 mia.USD	6
481	Roivant Sciences Ltd. Common Shares ROIV	NASDAQ	USA	31,43 US$	+0.74%	22.61 mia.USD	4
482	Corpay, Inc. Common Stock CPAY	NASDAQ	USA	345,28 US$	-2.28%	22.57 mia.USD	8
483	TTM Technologies, Inc. Common Stock TTMI	NASDAQ	USA	216,44 US$	+6.78%	22.48 mia.USD	6
484	AXIA Energia American Depositary Shares (Each representing one Common Share) AXIA	NASDAQ	USA	9,98 US$	-3.11%	22.45 mia.USD	6
485	Amkor Technology, Inc. Common Stock AMKR	NASDAQ	USA	90,46 US$	+4.66%	22.42 mia.USD	7
486	Rivian Automotive, Inc. Class A Common Stock RIVN	NASDAQ	USA	16,52 US$	+1.60%	22.18 mia.USD	3
487	Lennar Corporation Class A Common Stock LEN	NASDAQ	USA	89,73 US$	+3.76%	22.10 mia.USD	4
488	Loews Corporation Common Stock L	NASDAQ	USA	107,28 US$	-0.37%	22.07 mia.USD	6
489	Fox Corporation Class A Common Stock FOXA	NASDAQ	USA	52,23 US$	+1.77%	21.93 mia.USD	4
490	Bunge Limited Common Shares BG	NASDAQ	USA	112,58 US$	-3.07%	21.84 mia.USD	6
491	C.H. Robinson Worldwide, Inc. Common Stock CHRW	NASDAQ	USA	185,04 US$	-0.09%	21.81 mia.USD	6
492	F5, Inc. Common Stock FFIV	NASDAQ	USA	385,49 US$	+0.16%	21.75 mia.USD	7
493	BCE, Inc. Common Stock BCE	NASDAQ	USA	23,28 US$	+0.00%	21.71 mia.USD	7
494	Tradeweb Markets Inc. Class A Common Stock TW	NASDAQ	USA	99,49 US$	-1.27%	21.69 mia.USD	5
495	Rollins, Inc. Common Stock ROL	NASDAQ	USA	44,96 US$	-0.38%	21.65 mia.USD	4
496	HP Inc. Common Stock HPQ	NASDAQ	USA	23,50 US$	+1.38%	21.49 mia.USD	6
497	Dollar Tree Inc. Common Stock DLTR	NASDAQ	USA	111,65 US$	+4.92%	21.46 mia.USD	6
498	Circle Internet Group, Inc. Class A Common Stock CRCL	NASDAQ	USA	80,23 US$	-0.45%	21.44 mia.USD	3
499	Amer Sports, Inc. Ordinary Shares AS	NASDAQ	USA	36,83 US$	+4.93%	21.43 mia.USD	6
500	IREN Limited Ordinary Shares IREN	NASDAQ	USA	59,96 US$	+3.18%	21.43 mia.USD	5
501	Burlington Stores, Inc. Common Stock BURL	NASDAQ	USA	336,95 US$	+1.87%	21.21 mia.USD	7
502	IonQ, Inc. Common Stock IONQ	NASDAQ	USA	56,55 US$	+3.40%	21.11 mia.USD	6
503	Expeditors International of Washington, Inc. Common Stock EXPD	NASDAQ	USA	161,32 US$	+0.44%	21.10 mia.USD	7
504	Lattice Semiconductor Corporation Common Stock LSCC	NASDAQ	USA	153,72 US$	+9.91%	21.06 mia.USD	6
505	Atlassian Corporation Class A Common Stock TEAM	NASDAQ	USA	82,72 US$	-1.98%	20.99 mia.USD	4
506	Labcorp Holdings Inc. Common Stock LH	NASDAQ	USA	255,82 US$	-1.44%	20.98 mia.USD	4
507	Talen Energy Corporation Common Stock TLN	NASDAQ	USA	436,29 US$	+6.46%	20.85 mia.USD	7
508	Expand Energy Corporation Common Stock EXE	NASDAQ	USA	86,98 US$	-0.55%	20.81 mia.USD	6
509	Insmed Incorporated Common Stock INSM	NASDAQ	USA	95,80 US$	-2.69%	20.76 mia.USD	2
510	Cognizant Technology Solutions Corporation Class A Common Stock CTSH	NASDAQ	USA	43,70 US$	-10.49%	20.67 mia.USD	5
511	Pan American Silver Corp. Common Stock PAAS	NASDAQ	USA	49,00 US$	-2.89%	20.65 mia.USD	8
512	Veralto Corp Common Stock VLTO	NASDAQ	USA	84,02 US$	+1.51%	20.64 mia.USD	5
513	RB Global, Inc. Common Stock RBA	NASDAQ	USA	110,57 US$	+3.03%	20.60 mia.USD	5
514	Fabrinet Ordinary Shares FN	NASDAQ	USA	573,76 US$	-1.82%	20.56 mia.USD	7
515	Roku, Inc. Class A Common Stock ROKU	NASDAQ	USA	138,07 US$	+0.57%	20.48 mia.USD	5
516	Okta, Inc. Class A Common Stock OKTA	NASDAQ	USA	117,81 US$	+4.23%	20.48 mia.USD	5
517	Packaging Corporation of America Common Stock PKG	NASDAQ	USA	229,02 US$	-0.10%	20.41 mia.USD	6
518	Omnicom Group Inc. Common Stock OMC	NASDAQ	USA	71,35 US$	-6.50%	20.34 mia.USD	5
519	Banco De Chile ADS BCH	NASDAQ	USA	40,21 US$	-0.10%	20.31 mia.USD	7
520	Rogers Communication, Inc. Common Stock RCI	NASDAQ	USA	37,57 US$	+1.10%	20.30 mia.USD	8
521	US Foods Holding Corp. Common Stock USFD	NASDAQ	USA	91,91 US$	-1.96%	20.24 mia.USD	5
522	Reliance, Inc. Common Stock RS	NASDAQ	USA	396,34 US$	-1.92%	20.23 mia.USD	6
523	RBC Bearings Incorporated Common Stock RBC	NASDAQ	USA	639,18 US$	+2.15%	20.22 mia.USD	6
524	Zscaler, Inc. Common Stock ZS	NASDAQ	USA	124,85 US$	+0.38%	20.19 mia.USD	3
525	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) VIV	NASDAQ	USA	12,59 US$	-2.85%	20.12 mia.USD	5
526	Snap-On Incorporated Common Stock SNA	NASDAQ	USA	387,25 US$	+1.57%	20.06 mia.USD	7
527	Brown & Brown, Inc. Common Stock BRO	NASDAQ	USA	59,10 US$	+0.10%	20.03 mia.USD	5
528	SharkNinja, Inc. Ordinary Shares SN	NASDAQ	USA	140,84 US$	+5.45%	19.93 mia.USD	8
529	Super Micro Computer, Inc. Common Stock SMCI	NASDAQ	USA	30,66 US$	+10.37%	19.83 mia.USD	6
530	SBA Communications Corporation Class A Common Stock SBAC	NASDAQ	USA	186,87 US$	-2.45%	19.82 mia.USD	6
531	Charter Communications, Inc. Class A Common Stock New CHTR	NASDAQ	USA	126,23 US$	-4.37%	19.78 mia.USD	5
532	STERIS plc (Ireland) Ordinary Shares STE	NASDAQ	USA	202,61 US$	+1.61%	19.75 mia.USD	4
533	Fox Corporation Class B Common Stock FOX	NASDAQ	USA	46,95 US$	+0.47%	19.71 mia.USD	4
534	Incyte Corp. Common Stock INCY	NASDAQ	USA	98,22 US$	-0.78%	19.62 mia.USD	8
535	Ulta Beauty, Inc. Common Stock ULTA	NASDAQ	USA	456,13 US$	+1.19%	19.61 mia.USD	5
536	Tyson Foods, Inc. Common Stock TSN	NASDAQ	USA	55,46 US$	-1.32%	19.53 mia.USD	3
537	International Paper Company Common Stock IP	NASDAQ	USA	36,82 US$	+1.83%	19.50 mia.USD	4
538	Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares CIB	NASDAQ	USA	81,45 US$	+1.89%	19.33 mia.USD	8
539	Forgent Power Solutions, Inc. Class A Common Stock FPS	NASDAQ	USA	63,41 US$	+2.41%	19.30 mia.USD	6
540	SiTime Corporation Common Stock SITM	NASDAQ	USA	729,04 US$	+7.65%	19.24 mia.USD	5
541	Madison Air Solutions Corporation Class A Common Stock MAIR	NASDAQ	USA	38,13 US$	+1.84%	19.12 mia.USD	5
542	Hyatt Hotels Corporation Class A Common Stock H	NASDAQ	USA	202,09 US$	+0.10%	19.03 mia.USD	4
543	Evergy, Inc. Common Stock EVRG	NASDAQ	USA	82,50 US$	-0.42%	19.02 mia.USD	6
544	Amcor plc Ordinary Shares AMCR	NASDAQ	USA	41,08 US$	+0.76%	18.99 mia.USD	5
545	Albemarle Corporation Common Stock ALB	NASDAQ	USA	160,35 US$	-3.73%	18.91 mia.USD	6
546	Alliant Energy Corporation Common Stock LNT	NASDAQ	USA	73,00 US$	+0.25%	18.85 mia.USD	6
547	BWX Technologies, Inc. Common Stock BWXT	NASDAQ	USA	205,40 US$	+1.15%	18.82 mia.USD	6
548	Fortive Corporation Common Stock FTV	NASDAQ	USA	61,03 US$	+0.58%	18.61 mia.USD	6
549	Equifax, Inc. Common Stock EFX	NASDAQ	USA	153,93 US$	-0.59%	18.57 mia.USD	4
550	Lennox International, Inc. Common Stock LII	NASDAQ	USA	532,43 US$	+3.16%	18.53 mia.USD	6
551	Samsara Inc. Class A Common Stock IOT	NASDAQ	USA	31,69 US$	+0.28%	18.47 mia.USD	4
552	APi Group Corporation Common Stock APG	NASDAQ	USA	42,54 US$	+1.75%	18.43 mia.USD	5
553	UL Solutions Inc. Class A Common Stock ULS	NASDAQ	USA	91,34 US$	-2.94%	18.41 mia.USD	6
554	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) SBS	NASDAQ	USA	5,25 US$	-2.42%	18.41 mia.USD	7
555	Stellantis N.V. Common Shares STLA	NASDAQ	USA	6,34 US$	-2.01%	18.37 mia.USD	3
556	Cemex, S.A.B. de C.V. Sponsored ADR CX	NASDAQ	USA	12,73 US$	+1.03%	18.37 mia.USD	6
557	POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) PKX	NASDAQ	USA	60,69 US$	-3.00%	18.36 mia.USD	4
558	Nova Ltd. Ordinary Shares NVMI	NASDAQ	USA	575,31 US$	+3.77%	18.30 mia.USD	7
559	Global Payments Inc. Common Stock GPN	NASDAQ	USA	66,88 US$	+0.78%	18.29 mia.USD	4
560	Royal Gold, Inc. Common Stock RGLD	NASDAQ	USA	214,82 US$	-1.65%	18.23 mia.USD	6
561	Akamai Technologies, Inc. Common Stock AKAM	NASDAQ	USA	124,91 US$	-2.30%	18.16 mia.USD	5
562	DigitalOcean Holdings, Inc. Common Stock DOCN	NASDAQ	USA	173,27 US$	-2.55%	18.08 mia.USD	7
563	Coeur Mining, Inc. Common Stock CDE	NASDAQ	USA	17,51 US$	-0.11%	18.04 mia.USD	7
564	Telus Corporation Ordinary Shares TU	NASDAQ	USA	11,54 US$	-1.03%	18.02 mia.USD	3
565	Viatris Inc. Common Stock VTRS	NASDAQ	USA	15,37 US$	-2.29%	17.90 mia.USD	6
566	Arxis, Inc. Class A Common Stock ARXS	NASDAQ	USA	43,61 US$	+7.81%	17.89 mia.USD	6
567	General Mills, Inc. Common Stock GIS	NASDAQ	USA	33,42 US$	+0.18%	17.84 mia.USD	5
568	WESCO International, Inc. Common Stock WCC	NASDAQ	USA	365,36 US$	+3.83%	17.79 mia.USD	7
569	Magna International, Inc. Common Stock MGA	NASDAQ	USA	65,35 US$	+0.71%	17.79 mia.USD	6
570	Western Midstream Partners, LP Common Units Representing Limited Partner Interests WES	NASDAQ	USA	42,96 US$	-1.65%	17.75 mia.USD	8
571	ITT Inc. Common Stock ITT	NASDAQ	USA	196,81 US$	+3.00%	17.68 mia.USD	6
572	Flutter Entertainment plc Ordinary Shares FLUT	NASDAQ	USA	101,83 US$	+0.18%	17.66 mia.USD	3
573	Weyerhaeuser Company Common Stock WY	NASDAQ	USA	24,32 US$	-0.04%	17.54 mia.USD	3
574	NVR, Inc. Common Stock NVR	NASDAQ	USA	6.490,93 US$	+3.43%	17.52 mia.USD	6
575	Guardant Health, Inc. Common Stock GH	NASDAQ	USA	131,78 US$	+2.07%	17.47 mia.USD	6
576	East West Bancorp, Inc. Common Stock EWBC	NASDAQ	USA	126,81 US$	-0.35%	17.37 mia.USD	8
577	Host Hotels & Resorts, Inc. Common Stock HST	NASDAQ	USA	25,01 US$	+1.58%	17.35 mia.USD	7
578	Franklin Resources, Inc. Common Stock BEN	NASDAQ	USA	33,05 US$	-0.72%	17.17 mia.USD	6
579	Zimmer Biomet Holdings, Inc. Common Stock ZBH	NASDAQ	USA	87,97 US$	+0.93%	17.02 mia.USD	5
580	Invitation Homes Inc. Common Stock INVH	NASDAQ	USA	28,41 US$	-0.28%	16.88 mia.USD	4
581	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. ZTO	NASDAQ	USA	22,00 US$	-1.03%	16.78 mia.USD	7
582	Korea Electric Power Corporation Common Stock KEP	NASDAQ	USA	13,00 US$	-1.44%	16.69 mia.USD	5
583	IDEX Corporation Common Stock IEX	NASDAQ	USA	224,93 US$	+0.55%	16.65 mia.USD	7
584	Onto Innovation Inc. Common Stock ONTO	NASDAQ	USA	333,76 US$	+4.65%	16.60 mia.USD	6
585	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) BEKE	NASDAQ	USA	14,91 US$	-3.93%	16.58 mia.USD	2
586	Watsco, Inc. Common Stock WSO	NASDAQ	USA	401,04 US$	+4.33%	16.52 mia.USD	5
587	Nordson Corporation Common Stock NDSN	NASDAQ	USA	295,92 US$	+1.96%	16.49 mia.USD	7
588	Kimco Realty Corporation (HC) Common Stock KIM	NASDAQ	USA	24,38 US$	-0.45%	16.44 mia.USD	6
589	Generac Holdlings Inc. Common Stock GNRC	NASDAQ	USA	279,15 US$	+4.08%	16.43 mia.USD	6
590	CDW Corporation Common Stock CDW	NASDAQ	USA	128,37 US$	+1.32%	16.40 mia.USD	6
591	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) LTM	NASDAQ	USA	55,85 US$	+2.40%	16.35 mia.USD	8
592	Performance Food Group Company Common Stock PFGC	NASDAQ	USA	103,62 US$	+0.20%	16.28 mia.USD	5
593	Annaly Capital Management Inc. Common Stock NLY	NASDAQ	USA	22,21 US$	+0.23%	16.27 mia.USD	8
594	Best Buy Co., Inc. Common Stock BBY	NASDAQ	USA	76,83 US$	+2.81%	16.19 mia.USD	7
595	TPG Inc. Class A Common Stock TPG	NASDAQ	USA	42,05 US$	-1.20%	16.16 mia.USD	3
596	The Carlyle Group Inc. Common Stock CG	NASDAQ	USA	44,80 US$	-1.95%	16.13 mia.USD	4
597	Neurocrine Biosciences, Inc. Common Stock NBIX	NASDAQ	USA	158,29 US$	-0.45%	15.92 mia.USD	8
598	Permian Resources Corporation Class A Common Stock PR	NASDAQ	USA	18,43 US$	-0.70%	15.88 mia.USD	6
599	W. P. Carey Inc. REIT WPC	NASDAQ	USA	71,22 US$	-1.40%	15.86 mia.USD	5
600	Emera Incorporated Common Shares EMA	NASDAQ	USA	51,79 US$	+0.08%	15.84 mia.USD	6
601	CF Industries Holdings, Inc. Common Stock CF	NASDAQ	USA	102,93 US$	-2.76%	15.81 mia.USD	7
602	Mid-America Apartment Communities, Inc. Common Stock MAA	NASDAQ	USA	132,50 US$	-0.46%	15.81 mia.USD	4
603	Somnigroup International Inc. Common Stock SGI	NASDAQ	USA	75,10 US$	+1.39%	15.80 mia.USD	5
604	SS&C Technologies Holdings, Inc. Common Stock SSNC	NASDAQ	USA	65,42 US$	-1.42%	15.76 mia.USD	4
605	Modine Manufacturing Company Common Stock MOD	NASDAQ	USA	297,37 US$	+4.75%	15.71 mia.USD	6
606	Alcoa Corporation Common Stock AA	NASDAQ	USA	59,37 US$	-3.82%	15.67 mia.USD	6
607	News Corporation Class B Common Stock NWS	NASDAQ	USA	28,75 US$	-2.87%	15.64 mia.USD	4
608	Textron Inc. Common Stock TXT	NASDAQ	USA	89,47 US$	-3.47%	15.56 mia.USD	6
609	Genmab A/S ADS GMAB	NASDAQ	USA	25,27 US$	-0.47%	15.51 mia.USD	7
610	Viper Energy, Inc. Class A Common Stock VNOM	NASDAQ	USA	43,21 US$	-0.35%	15.51 mia.USD	5
611	Logitech International S.A. Ordinary Shares LOGI	NASDAQ	USA	107,64 US$	+1.60%	15.45 mia.USD	7
612	Banco Santander - Chile ADS BSAC	NASDAQ	USA	32,64 US$	-0.55%	15.38 mia.USD	7
613	Ball Corporation Common Stock BALL	NASDAQ	USA	57,72 US$	+0.00%	15.37 mia.USD	7
614	Rambus Inc. Common Stock RMBS	NASDAQ	USA	141,17 US$	+8.51%	15.27 mia.USD	7
615	Alamos Gold Inc. Class A Common Shares AGI	NASDAQ	USA	36,34 US$	-2.60%	15.26 mia.USD	8
616	Clean Harbors, Inc. Common Stock CLH	NASDAQ	USA	288,60 US$	+0.47%	15.25 mia.USD	6
617	Mueller Industries, Inc. Common Stock MLI	NASDAQ	USA	137,39 US$	-0.68%	15.19 mia.USD	8
618	Lamar Advertising Company Class A Common Stock LAMR	NASDAQ	USA	149,65 US$	+0.37%	15.19 mia.USD	7
619	Deckers Outdoor Corporation Common Stock DECK	NASDAQ	USA	109,11 US$	+3.21%	15.15 mia.USD	7
620	Sun Communities, Inc. Common Stock SUI	NASDAQ	USA	118,46 US$	-2.82%	15.15 mia.USD	3
621	Ascendis Pharma A/S Ordinary Share ASND	NASDAQ	USA	230,83 US$	-0.14%	15.14 mia.USD	8
622	Regal Rexnord Corporation Common Stock RRX	NASDAQ	USA	226,78 US$	+2.37%	15.10 mia.USD	5
623	Lincoln Electric Holdings, Inc. Common Shares LECO	NASDAQ	USA	275,23 US$	+2.10%	15.08 mia.USD	7
624	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests PAA	NASDAQ	USA	21,34 US$	-1.11%	15.06 mia.USD	6
625	Masco Corporation Common Stock MAS	NASDAQ	USA	74,38 US$	+2.42%	15.01 mia.USD	7
626	Yum China Holdings, Inc. Common Stock YUMC	NASDAQ	USA	42,93 US$	-0.81%	14.87 mia.USD	5
627	Tenet Healthcare Corporation Common Stock THC	NASDAQ	USA	172,57 US$	-3.32%	14.86 mia.USD	5
628	Blue Owl Capital Inc. Class A Common Stock OWL	NASDAQ	USA	9,53 US$	+0.42%	14.86 mia.USD	3
629	Semtech Corporation Common Stock SMTC	NASDAQ	USA	158,23 US$	+5.35%	14.74 mia.USD	5
630	BorgWarner Inc. Common Stock BWA	NASDAQ	USA	71,84 US$	+1.84%	14.74 mia.USD	6
631	Ovintiv Inc. (DE) OVV	NASDAQ	USA	52,41 US$	-2.24%	14.73 mia.USD	6
632	Warner Music Group Corp. Class A Common Stock WMG	NASDAQ	USA	28,17 US$	-1.23%	14.69 mia.USD	6
633	PT Telekomunikasi Indonesia, Tbk TLK	NASDAQ	USA	14,88 US$	+1.72%	14.69 mia.USD	5
634	DT Midstream, Inc. Common Stock DTM	NASDAQ	USA	143,30 US$	+1.70%	14.62 mia.USD	6
635	Carlisle Companies Incorporated Common Stock CSL	NASDAQ	USA	360,96 US$	+5.51%	14.61 mia.USD	6
636	Grab Holdings Limited Class A Ordinary Shares GRAB	NASDAQ	USA	3,57 US$	+3.48%	14.60 mia.USD	4
637	Gen Digital Inc. Common Stock GEN	NASDAQ	USA	24,18 US$	+1.07%	14.57 mia.USD	7
638	Toll Brothers, Inc. Common Stock TOL	NASDAQ	USA	155,67 US$	+4.02%	14.55 mia.USD	7
639	Pinnacle Financial Partners, Inc. Common stock PNFP	NASDAQ	USA	96,12 US$	+0.56%	14.52 mia.USD	7
640	Rubrik, Inc. Class A Common Stock RBRK	NASDAQ	USA	70,22 US$	+1.42%	14.45 mia.USD	4
641	James Hardie Industries plc. Ordinary Shares JHX	NASDAQ	USA	24,87 US$	+1.14%	14.43 mia.USD	5
642	Evercore Inc. Class A Common Stock EVR	NASDAQ	USA	371,72 US$	+1.28%	14.38 mia.USD	9
643	Unum Group Common Stock UNM	NASDAQ	USA	89,98 US$	-1.79%	14.38 mia.USD	7
644	Regency Centers Corporation Common Stock REG	NASDAQ	USA	76,88 US$	-0.63%	14.37 mia.USD	6
645	TeraWulf Inc. Common Stock WULF	NASDAQ	USA	28,98 US$	+4.02%	14.36 mia.USD	4
646	Toast, Inc. Class A Common Stock TOST	NASDAQ	USA	24,66 US$	+1.02%	14.30 mia.USD	5
647	Jacobs Solutions Inc. Common Stock J	NASDAQ	USA	120,97 US$	-1.53%	14.28 mia.USD	4
648	IES Holdings, Inc. Common Stock IESC	NASDAQ	USA	712,39 US$	+3.97%	14.19 mia.USD	7
649	Millicom International Cellular S.A. Common Stock TIGO	NASDAQ	USA	84,41 US$	-5.08%	14.14 mia.USD	8
650	Jazz Pharmaceuticals plc Common Stock (Ireland) JAZZ	NASDAQ	USA	224,66 US$	-1.00%	14.11 mia.USD	6
651	Aramark Common Stock ARMK	NASDAQ	USA	53,33 US$	-0.30%	14.02 mia.USD	6
652	Hut 8 Corp. Common Stock HUT	NASDAQ	USA	124,44 US$	+4.68%	14.01 mia.USD	5
653	Ally Financial Inc. Common Stock ALLY	NASDAQ	USA	45,49 US$	-0.02%	13.94 mia.USD	7
654	UDR, Inc. Common Stock UDR	NASDAQ	USA	37,56 US$	-0.24%	13.92 mia.USD	5
655	SK Telecom Co., Ltd. Common Stock SKM	NASDAQ	USA	36,21 US$	+0.42%	13.90 mia.USD	4
656	Omega Healthcare Investors, Inc. Common Stock OHI	NASDAQ	USA	44,53 US$	-0.25%	13.88 mia.USD	7
657	RPM International Inc. Common Stock RPM	NASDAQ	USA	108,00 US$	+0.92%	13.83 mia.USD	6
658	Jones Lang LaSalle Incorporated Common Stock JLL	NASDAQ	USA	297,29 US$	-0.34%	13.79 mia.USD	5
659	News Corporation Class A Common Stock NWSA	NASDAQ	USA	25,28 US$	-2.69%	13.76 mia.USD	5
660	Dycom Industries, Inc. Common Stock DY	NASDAQ	USA	456,65 US$	-1.03%	13.71 mia.USD	6
661	Solstice Advanced Materials Inc. Common Stock SOLS	NASDAQ	USA	85,57 US$	+0.51%	13.59 mia.USD	5
662	Virtu Financial, Inc. Class A Common Stock VIRT	NASDAQ	USA	63,07 US$	+3.96%	13.57 mia.USD	9
663	Stanley Black & Decker, Inc. Common Stock SWK	NASDAQ	USA	86,75 US$	+5.19%	13.49 mia.USD	5
664	Healthpeak Properties, Inc. Common Stock DOC	NASDAQ	USA	19,56 US$	+0.82%	13.49 mia.USD	5
665	Aptiv PLC Ordinary Shares APTV	NASDAQ	USA	63,68 US$	+1.29%	13.48 mia.USD	4
666	Leidos Holdings, Inc. Common Stock LDOS	NASDAQ	USA	107,12 US$	-1.43%	13.47 mia.USD	5
667	DaVita Inc. Common Stock DVA	NASDAQ	USA	207,91 US$	-1.27%	13.34 mia.USD	7
668	Galaxy Digital Inc. Class A Common Stock GLXY	NASDAQ	USA	34,20 US$	+3.51%	13.33 mia.USD	3
669	Pershing Square Inc. Common Stock PS	NASDAQ	USA	33,33 US$	-3.61%	13.33 mia.USD	4
670	Corebridge Financial Inc. Common Stock CRBG	NASDAQ	USA	29,18 US$	-0.55%	13.33 mia.USD	4
671	Applied Digital Corporation Common Stock APLD	NASDAQ	USA	46,59 US$	+2.24%	13.31 mia.USD	5
672	Everest Group, Ltd. Common Stock EG	NASDAQ	USA	335,63 US$	-0.56%	13.28 mia.USD	6
673	Li Auto Inc. American Depositary Shares LI	NASDAQ	USA	13,21 US$	-2.72%	13.27 mia.USD	2
674	Globe Life Inc. Common Stock GL	NASDAQ	USA	170,76 US$	-0.29%	13.26 mia.USD	8
675	PTC Inc. Common Stock PTC	NASDAQ	USA	114,75 US$	-1.87%	13.25 mia.USD	6
676	Medpace Holdings, Inc. Common Stock MEDP	NASDAQ	USA	460,20 US$	+0.68%	13.14 mia.USD	7
677	DraftKings Inc. Class A Common Stock DKNG	NASDAQ	USA	26,39 US$	+0.27%	13.09 mia.USD	4
678	Solventum Corporation Common Stock SOLV	NASDAQ	USA	75,43 US$	+1.17%	13.06 mia.USD	7
679	Exelixis, Inc. Common Stock EXEL	NASDAQ	USA	51,91 US$	-1.01%	13.05 mia.USD	8
680	Align Technology, Inc. Common Stock ALGN	NASDAQ	USA	182,08 US$	+4.93%	13.04 mia.USD	6
681	BrightSpring Health Services, Inc. Common Stock BTSG	NASDAQ	USA	66,25 US$	+2.82%	13.00 mia.USD	6
682	American Homes 4 Rent Common Shares of Beneficial Interest AMH	NASDAQ	USA	31,71 US$	-0.38%	13.00 mia.USD	4
683	Applied Optoelectronics, Inc. Common Stock AAOI	NASDAQ	USA	161,85 US$	-3.28%	12.99 mia.USD	4
684	Aegon Ltd. New York Registry Shares AEG	NASDAQ	USA	8,59 US$	+1.96%	12.99 mia.USD	7
685	BridgeBio Pharma, Inc. Common Stock BBIO	NASDAQ	USA	66,27 US$	-1.66%	12.98 mia.USD	5
686	CNH Industrial N.V. Common Shares CNH	NASDAQ	USA	10,46 US$	+1.75%	12.97 mia.USD	3
687	On Holding AG Class A Ordinary Shares ONON	NASDAQ	USA	38,88 US$	+3.08%	12.96 mia.USD	5
688	Ares Capital Corporation Common Stock ARCC	NASDAQ	USA	18,03 US$	-0.39%	12.95 mia.USD	5
689	Sanmina Corporation Common Stock SANM	NASDAQ	USA	241,49 US$	-0.53%	12.94 mia.USD	6
690	Axsome Therapeutics, Inc. Common Stock AXSM	NASDAQ	USA	250,50 US$	-0.66%	12.89 mia.USD	5
691	QXO, Inc. Common Stock QXO	NASDAQ	USA	17,76 US$	+7.25%	12.88 mia.USD	4
692	Assurant, Inc. Common Stock AIZ	NASDAQ	USA	259,86 US$	-0.87%	12.88 mia.USD	8
693	The Cooper Companies, Inc. Common Stock COO	NASDAQ	USA	65,91 US$	+1.32%	12.85 mia.USD	4
694	CGI Inc. Common Stock GIB	NASDAQ	USA	61,28 US$	-7.25%	12.83 mia.USD	4
695	RenaissanceRe Holdings Ltd. Common Stock RNR	NASDAQ	USA	299,17 US$	-1.27%	12.75 mia.USD	7
696	Equitable Holdings, Inc. Common Stock EQH	NASDAQ	USA	45,29 US$	-0.46%	12.75 mia.USD	4
697	Check Point Software Technologies Ltd. Ordinary Shares CHKP	NASDAQ	USA	122,33 US$	+0.36%	12.73 mia.USD	6
698	Smith & Nephew SNATS, Inc. Common Stock SNN	NASDAQ	USA	30,08 US$	+0.03%	12.72 mia.USD	4
699	Jefferies Financial Group Inc. Common Stock JEF	NASDAQ	USA	62,10 US$	+0.36%	12.70 mia.USD	8
700	lululemon athletica inc. Common Stock LULU	NASDAQ	USA	111,77 US$	+0.01%	12.69 mia.USD	5
701	Nutanix, Inc. Class A Common Stock NTNX	NASDAQ	USA	46,90 US$	+0.93%	12.68 mia.USD	4
702	Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) FMS	NASDAQ	USA	23,59 US$	+0.08%	12.67 mia.USD	5
703	GFL Environmental Inc. Subordinate voting shares, no par value GFL	NASDAQ	USA	35,10 US$	+0.26%	12.67 mia.USD	2
704	Gaming and Leisure Properties, Inc. Common Stock GLPI	NASDAQ	USA	44,59 US$	-1.48%	12.63 mia.USD	7
705	XPeng Inc. American depositary shares, each representing two Class A ordinary shares XPEV	NASDAQ	USA	13,21 US$	-1.71%	12.63 mia.USD	2
706	Graco Inc. Common Stock GGG	NASDAQ	USA	76,03 US$	+1.01%	12.62 mia.USD	5
707	Fidelity National Financial, Inc. Common Stock FNF	NASDAQ	USA	46,82 US$	-0.06%	12.60 mia.USD	5
708	NIO Inc. American depositary shares, each representing one Class A ordinary share NIO	NASDAQ	USA	5,02 US$	-0.59%	12.58 mia.USD	4
709	McCormick & Company, Incorporated Common Stock MKC	NASDAQ	USA	46,64 US$	+0.32%	12.54 mia.USD	6
710	Penumbra, Inc. Common Stock PEN	NASDAQ	USA	317,20 US$	+0.33%	12.48 mia.USD	5
711	Invesco Ltd Common Stock IVZ	NASDAQ	USA	28,14 US$	-2.26%	12.47 mia.USD	6
712	TransUnion Common Stock TRU	NASDAQ	USA	64,60 US$	+0.25%	12.45 mia.USD	5
713	Crane Company Common Stock CR	NASDAQ	USA	214,90 US$	+2.75%	12.41 mia.USD	7
714	Pinnacle West Capital Corporation Common Stock PNW	NASDAQ	USA	102,32 US$	-0.06%	12.40 mia.USD	7
715	Dutch Bros Inc. Class A Common Stock BROS	NASDAQ	USA	70,72 US$	+7.61%	12.35 mia.USD	6
716	Aurora Innovation, Inc. Class A Common Stock AUR	NASDAQ	USA	6,28 US$	+3.80%	12.32 mia.USD	3
717	CoStar Group, Inc. Common Stock CSGP	NASDAQ	USA	30,12 US$	-1.12%	12.30 mia.USD	3
718	Leonardo DRS, Inc. Common Stock DRS	NASDAQ	USA	46,08 US$	-1.07%	12.29 mia.USD	5
719	Webster Financial Corporation Common Stock WBS	NASDAQ	USA	75,62 US$	+0.81%	12.25 mia.USD	8
720	Ionis Pharmaceuticals, Inc. Common Stock IONS	NASDAQ	USA	74,12 US$	-0.26%	12.25 mia.USD	5
721	Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares BNT	NASDAQ	USA	44,53 US$	-0.54%	12.22 mia.USD	4
722	SPX Technologies, Inc. Common Stock SPXC	NASDAQ	USA	242,97 US$	+3.26%	12.16 mia.USD	7
723	Avery Dennison Corporation Common Stock AVY	NASDAQ	USA	158,68 US$	-0.55%	12.14 mia.USD	5
724	Littelfuse, Inc. Common Stock LFUS	NASDAQ	USA	479,82 US$	+2.87%	12.13 mia.USD	5
725	Coca-Cola Consolidated, Inc. Common Stock COKE	NASDAQ	USA	181,54 US$	-1.14%	12.08 mia.USD	7
726	Enlight Renewable Energy Ltd. Ordinary Shares ENLT	NASDAQ	USA	86,48 US$	+7.39%	12.08 mia.USD	6
727	Dynatrace, Inc. Common Stock DT	NASDAQ	USA	41,42 US$	+0.41%	12.07 mia.USD	5
728	Knight-Swift Transportation Holdings Inc. KNX	NASDAQ	USA	74,15 US$	+1.56%	12.05 mia.USD	5
729	CNA Financial Corporation Common Stock CNA	NASDAQ	USA	44,52 US$	-1.70%	12.04 mia.USD	6
730	Pentair plc. Ordinary Share PNR	NASDAQ	USA	74,32 US$	+1.27%	12.01 mia.USD	5
731	TopBuild Corp. Common Stock BLD	NASDAQ	USA	426,51 US$	+3.80%	12.00 mia.USD	6
732	Unity Software Inc. Common Stock U	NASDAQ	USA	27,48 US$	+3.82%	12.00 mia.USD	4
733	Hasbro, Inc. Common Stock HAS	NASDAQ	USA	84,74 US$	+1.52%	11.99 mia.USD	5
734	MGM Resorts International Common Stock MGM	NASDAQ	USA	46,84 US$	-0.21%	11.98 mia.USD	5
735	Sunoco LP Common Units representing limited partner interests SUN	NASDAQ	USA	63,50 US$	+1.08%	11.96 mia.USD	6
736	TFI International Inc. Common Shares TFII	NASDAQ	USA	145,40 US$	+0.57%	11.95 mia.USD	5
737	Cipher Digital Inc. Common Stock CIFR	NASDAQ	USA	29,18 US$	+10.74%	11.94 mia.USD	4
738	AGNC Investment Corp. Common Stock AGNC	NASDAQ	USA	10,38 US$	+0.78%	11.92 mia.USD	7
739	Arrow Electronics, Inc. Common Stock ARW	NASDAQ	USA	232,70 US$	+2.97%	11.90 mia.USD	7
740	New York Times Company (The) Common Stock NYT	NASDAQ	USA	73,06 US$	-1.88%	11.83 mia.USD	6
741	The J.M. Smucker Company Common Stock SJM	NASDAQ	USA	110,86 US$	-1.86%	11.82 mia.USD	5
742	First Horizon Corporation Common Stock FHN	NASDAQ	USA	24,81 US$	+0.32%	11.78 mia.USD	7
743	Wayfair Inc. Class A Common Stock W	NASDAQ	USA	88,52 US$	+8.49%	11.68 mia.USD	5
744	APA Corporation Common Stock APA	NASDAQ	USA	33,03 US$	-2.65%	11.68 mia.USD	7
745	Madrigal Pharmaceuticals, Inc. Common Stock MDGL	NASDAQ	USA	505,75 US$	+1.18%	11.66 mia.USD	4
746	FormFactor, Inc. FormFactor, Inc. Common Stock FORM	NASDAQ	USA	149,55 US$	+6.86%	11.66 mia.USD	6
747	Viavi Solutions Inc. Common Stock VIAV	NASDAQ	USA	47,17 US$	-3.20%	11.64 mia.USD	5
748	Clorox Company (The) Common Stock CLX	NASDAQ	USA	95,80 US$	+0.87%	11.58 mia.USD	5
749	Saia, Inc. Common Stock SAIA	NASDAQ	USA	435,12 US$	+2.17%	11.58 mia.USD	5
750	Erie Indemnity Company Class A Common Stock ERIE	NASDAQ	USA	221,14 US$	-0.23%	11.56 mia.USD	5
751	BXP, Inc. Common Stock BXP	NASDAQ	USA	64,70 US$	+2.60%	11.54 mia.USD	5
752	Arrowhead Pharmaceuticals, Inc. Common Stock ARWR	NASDAQ	USA	81,82 US$	+0.96%	11.52 mia.USD	4
753	Penske Automotive Group, Inc. Common Stock PAG	NASDAQ	USA	175,20 US$	+2.26%	11.52 mia.USD	6
754	Watts Water Technologies, Inc. Class A Common Stock WTS	NASDAQ	USA	343,89 US$	+2.25%	11.48 mia.USD	8
755	Allegion plc Ordinary Shares ALLE	NASDAQ	USA	133,57 US$	+2.60%	11.48 mia.USD	6
756	Tyler Technologies, Inc. Common Stock TYL	NASDAQ	USA	278,91 US$	-3.06%	11.47 mia.USD	4
757	Trimble Inc. Common Stock TRMB	NASDAQ	USA	49,16 US$	+0.59%	11.46 mia.USD	4
758	Pinterest, Inc. Class A Common Stock PINS	NASDAQ	USA	20,27 US$	-0.44%	11.35 mia.USD	5
759	Crown Holdings, Inc. CCK	NASDAQ	USA	101,54 US$	-0.41%	11.35 mia.USD	6
760	Huntington Ingalls Industries, Inc. Common Stock HII	NASDAQ	USA	285,43 US$	-3.86%	11.25 mia.USD	5
761	Zebra Technologies Corporation Class A Common Stock ZBRA	NASDAQ	USA	235,98 US$	+1.29%	11.24 mia.USD	5
762	AAON, Inc. Common Stock AAON	NASDAQ	USA	136,72 US$	+2.52%	11.20 mia.USD	6
763	Element Solutions Inc. Common Stock ESI	NASDAQ	USA	45,97 US$	+1.59%	11.20 mia.USD	6
764	ICON plc Ordinary Shares ICLR	NASDAQ	USA	146,00 US$	+1.91%	11.18 mia.USD	5
765	Revvity, Inc. Common Stock RVTY	NASDAQ	USA	100,00 US$	+2.23%	11.16 mia.USD	5
766	Valmont Industries, Inc. Common Stock VMI	NASDAQ	USA	570,31 US$	+0.88%	11.07 mia.USD	7
767	Dr. Reddy's Laboratories Ltd Common Stock RDY	NASDAQ	USA	13,29 US$	+1.06%	11.07 mia.USD	5
768	American Financial Group, Inc. Common Stock AFG	NASDAQ	USA	132,90 US$	-0.34%	11.04 mia.USD	6
769	StoneX Group Inc. Common Stock SNEX	NASDAQ	USA	139,01 US$	+4.79%	11.02 mia.USD	7
770	Cognex Corporation Common Stock CGNX	NASDAQ	USA	66,10 US$	+2.05%	11.00 mia.USD	7
771	Allegro MicroSystems, Inc. Common Stock ALGM	NASDAQ	USA	59,00 US$	+9.30%	10.99 mia.USD	5
772	Hudbay Minerals Inc. Ordinary Shares (Canada) HBM	NASDAQ	USA	27,59 US$	-2.06%	10.96 mia.USD	8
773	Wynn Resorts, Limited Common stock WYNN	NASDAQ	USA	105,53 US$	+3.15%	10.95 mia.USD	5
774	Silicon Motion Technology Corporation American Depositary Shares SIMO	NASDAQ	USA	321,66 US$	+4.73%	10.91 mia.USD	8
775	Skyworks Solutions, Inc. Common Stock SWKS	NASDAQ	USA	72,45 US$	+4.42%	10.90 mia.USD	5
776	BJ's Wholesale Club Holdings, Inc. Common Stock BJ	NASDAQ	USA	85,22 US$	-1.81%	10.88 mia.USD	5
777	Wise Group plc Class A Ordinary Shares WSE	NASDAQ	USA	10,84 US$	-2.95%	10.84 mia.USD	5
778	MP Materials Corp. Common Stock MP	NASDAQ	USA	60,88 US$	+0.07%	10.84 mia.USD	4
779	Powell Industries, Inc. Common Stock POWL	NASDAQ	USA	297,20 US$	+1.08%	10.83 mia.USD	7
780	Embraer S.A. Common Stock EMBJ	NASDAQ	USA	60,70 US$	-0.99%	10.80 mia.USD	5
781	Camden Property Trust Common Stock CPT	NASDAQ	USA	108,99 US$	-0.33%	10.80 mia.USD	5
782	SEI Investments Company Common Stock SEIC	NASDAQ	USA	89,44 US$	-1.73%	10.76 mia.USD	8
783	Globus Medical, Inc. Class A Common Stock GMED	NASDAQ	USA	79,23 US$	+5.05%	10.76 mia.USD	7
784	Harmony Gold Mining Company Limited HMY	NASDAQ	USA	17,01 US$	-0.53%	10.74 mia.USD	7
785	Five Below, Inc. Common Stock FIVE	NASDAQ	USA	194,06 US$	+1.46%	10.73 mia.USD	7
786	Hecla Mining Company Common Stock HL	NASDAQ	USA	15,96 US$	-0.62%	10.70 mia.USD	7
787	Summit Therapeutics Inc. Common Stock SMMT	NASDAQ	USA	13,75 US$	-2.27%	10.67 mia.USD	1
788	Oklo Inc. Class A common stock OKLO	NASDAQ	USA	61,17 US$	+4.00%	10.64 mia.USD	2
789	Riot Platforms, Inc. Common Stock RIOT	NASDAQ	USA	28,10 US$	+2.44%	10.63 mia.USD	4
790	American Airlines Group Inc. Common Stock AAL	NASDAQ	USA	15,99 US$	+3.70%	10.58 mia.USD	6
791	BioMarin Pharmaceutical Inc. Common Stock BMRN	NASDAQ	USA	54,69 US$	-0.60%	10.57 mia.USD	4
792	Federal Realty Investment Trust Common Stock FRT	NASDAQ	USA	120,39 US$	-0.07%	10.46 mia.USD	7
793	The AES Corporation Common Stock AES	NASDAQ	USA	14,62 US$	+0.07%	10.43 mia.USD	6
794	Essential Utilities, Inc. Common Stock WTRG	NASDAQ	USA	36,70 US$	-0.68%	10.41 mia.USD	5
795	Wintrust Financial Corporation Common Stock WTFC	NASDAQ	USA	154,11 US$	+0.10%	10.39 mia.USD	8
796	Domino's Pizza Inc Common Stock DPZ	NASDAQ	USA	312,47 US$	-0.60%	10.39 mia.USD	4
797	CAVA Group, Inc. Common Stock CAVA	NASDAQ	USA	89,18 US$	+1.28%	10.39 mia.USD	5
798	Lineage, Inc. Common Stock LINE	NASDAQ	USA	41,38 US$	-0.36%	10.38 mia.USD	3
799	Argan, Inc. Common Stock AGX	NASDAQ	USA	738,85 US$	+2.69%	10.36 mia.USD	8
800	Suzano S.A. American Depositary Shares (each representing One Ordinary Share) SUZ	NASDAQ	USA	8,39 US$	+1.33%	10.36 mia.USD	5
801	Owens Corning Inc Common Stock New OC	NASDAQ	USA	128,14 US$	+3.52%	10.32 mia.USD	4
802	Fervo Energy Company Class A common stock FRVO	NASDAQ	USA	35,09 US$	-3.84%	10.32 mia.USD	1
803	Antero Midstream Corporation Common Stock AM	NASDAQ	USA	21,71 US$	+1.50%	10.31 mia.USD	7
804	CACI International, Inc. Class A Common Stock CACI	NASDAQ	USA	466,42 US$	-5.76%	10.30 mia.USD	4
805	Antero Resources Corporation Common Stock AR	NASDAQ	USA	33,22 US$	-2.01%	10.29 mia.USD	6
806	Westlake Corporation Common Stock WLK	NASDAQ	USA	80,28 US$	-3.83%	10.29 mia.USD	3
807	The Magnum Ice Cream Company N.V. Ordinary Shares MICC	NASDAQ	USA	16,77 US$	-1.81%	10.28 mia.USD	5
808	Popular, Inc. Common Stock BPOP	NASDAQ	USA	159,24 US$	+0.32%	10.28 mia.USD	8
809	Baxter International Inc. Common Stock BAX	NASDAQ	USA	19,89 US$	+2.58%	10.27 mia.USD	4
810	Ryder System, Inc. Common Stock R	NASDAQ	USA	263,37 US$	-1.03%	10.19 mia.USD	6
811	Murphy USA Inc. Common Stock MUSA	NASDAQ	USA	551,26 US$	-3.60%	10.18 mia.USD	7
812	Molina Healthcare Inc Common Stock MOH	NASDAQ	USA	195,37 US$	-0.08%	10.18 mia.USD	3
813	Kratos Defense & Security Solutions, Inc. Common Stock KTOS	NASDAQ	USA	54,21 US$	-3.47%	10.17 mia.USD	3
814	Insulet Corporation Common Stock PODD	NASDAQ	USA	145,76 US$	+1.56%	10.10 mia.USD	5
815	Planet Labs PBC Class A Common Stock PL	NASDAQ	USA	28,23 US$	+0.04%	10.06 mia.USD	3
816	Service Corporation International Common Stock SCI	NASDAQ	USA	72,62 US$	+0.07%	10.02 mia.USD	6
817	Chart Industries, Inc. Common Stock GTLS	NASDAQ	USA	207,99 US$	+0.53%	9.96 mia.USD	5
818	Donaldson Company, Inc. Common Stock DCI	NASDAQ	USA	85,52 US$	+0.20%	9.91 mia.USD	6
819	TIM S.A. American Depositary Shares (Each representing 5 Common Shares) TIMB	NASDAQ	USA	20,72 US$	-1.29%	9.90 mia.USD	6
820	Allison Transmission Holdings, Inc. Common Stock ALSN	NASDAQ	USA	119,10 US$	+0.20%	9.88 mia.USD	8
821	Encompass Health Corporation Common Stock EHC	NASDAQ	USA	98,93 US$	+0.92%	9.81 mia.USD	6
822	Smithfield Foods, Inc. Common Stock SFD	NASDAQ	USA	24,94 US$	-0.36%	9.81 mia.USD	6
823	OGE Energy Corp Common Stock OGE	NASDAQ	USA	47,30 US$	-0.08%	9.76 mia.USD	6
824	Zions Bancorporation N.A. Common Stock ZION	NASDAQ	USA	66,17 US$	+0.03%	9.73 mia.USD	8
825	GameStop Corporation Common Stock GME	NASDAQ	USA	21,52 US$	+0.05%	9.66 mia.USD	6
826	American Healthcare REIT, Inc. Common Stock AHR	NASDAQ	USA	46,52 US$	+0.00%	9.62 mia.USD	5
827	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock GIL	NASDAQ	USA	51,89 US$	-2.33%	9.61 mia.USD	5
828	Brixmor Property Group Inc. Common Stock BRX	NASDAQ	USA	30,91 US$	-0.13%	9.48 mia.USD	7
829	Bentley Systems, Incorporated Class B Common Stock BSY	NASDAQ	USA	29,38 US$	+0.14%	8.93 mia.USD	5
830	Madison Square Garden Sports Corp. Class A Common Stock (New) MSGS	NASDAQ	USA	370,10 US$	+2.30%	8.91 mia.USD	4
831	Alexandria Real Estate Equities, Inc. Common Stock ARE	NASDAQ	USA	51,03 US$	+3.70%	8.89 mia.USD	2
832	Autoliv, Inc. Common Stock ALV	NASDAQ	USA	118,24 US$	+1.65%	8.85 mia.USD	7
833	Columbia Banking System, Inc. Common Stock COLB	NASDAQ	USA	30,55 US$	+1.66%	8.84 mia.USD	8
834	Agree Realty Corporation Common Stock ADC	NASDAQ	USA	73,25 US$	-0.76%	8.82 mia.USD	4
835	Primerica, Inc. Common Stock PRI	NASDAQ	USA	281,78 US$	+0.16%	8.79 mia.USD	8
836	ViaSat, Inc. Common Stock VSAT	NASDAQ	USA	64,13 US$	-0.65%	8.76 mia.USD	3
837	Hims & Hers Health, Inc. Class A Common Stock HIMS	NASDAQ	USA	35,47 US$	+11.23%	8.21 mia.USD	3
838	ACM Research, Inc. Class A Common Stock ACMR	NASDAQ	USA	109,87 US$	+14.22%	7.59 mia.USD	6
839	New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) EDU	NASDAQ	USA	45,02 US$	-1.60%	7.51 mia.USD	5
840	Klarna Group plc Ordinary Shares KLAR	NASDAQ	USA	18,84 US$	+5.49%	7.12 mia.USD	4
841	Construction Partners, Inc. Class A Common Stock ROAD	NASDAQ	USA	122,78 US$	+2.10%	6.94 mia.USD	6
842	JBT Marel Corporation Common Stock JBTM	NASDAQ	USA	132,58 US$	+2.38%	6.90 mia.USD	4
843	Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares BEPC	NASDAQ	USA	37,42 US$	+4.00%	6.82 mia.USD	2
844	Loar Holdings Inc. Common Stock LOAR	NASDAQ	USA	71,67 US$	+5.51%	6.71 mia.USD	6
845	Karman Holdings Inc. Common Stock KRMN	NASDAQ	USA	50,37 US$	-3.19%	6.68 mia.USD	3
846	Arcosa, Inc. Common Stock ACA	NASDAQ	USA	135,84 US$	+2.04%	6.67 mia.USD	6
847	MSC Industrial Direct Company, Inc. Common Stock MSM	NASDAQ	USA	118,51 US$	+2.89%	6.62 mia.USD	6
848	PTC Therapeutics, Inc. Common Stock PTCT	NASDAQ	USA	78,98 US$	+0.57%	6.55 mia.USD	4
849	OR Royalties Inc. Common Shares OR	NASDAQ	USA	34,86 US$	-3.33%	6.54 mia.USD	7
850	Victorias Secret & Co. Common Stock VSXY	NASDAQ	USA	81,98 US$	+4.41%	6.52 mia.USD	7
851	Banco Macro S.A. ADR (representing Ten Class B Common Shares) BMA	NASDAQ	USA	101,68 US$	+3.20%	6.50 mia.USD	6
852	Garrett Motion Inc. Common Stock GTX	NASDAQ	USA	34,32 US$	+1.66%	6.42 mia.USD	7
853	Granite Construction Incorporated Common Stock GVA	NASDAQ	USA	146,67 US$	+2.32%	6.42 mia.USD	7
854	Southwest Gas Holdings, Inc. Common Stock (DE) SWX	NASDAQ	USA	88,48 US$	+1.58%	6.40 mia.USD	6
855	STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. STWD	NASDAQ	USA	16,70 US$	+0.24%	6.35 mia.USD	5
856	MSA Safety Incorporated Common Stock MSA	NASDAQ	USA	164,39 US$	+2.62%	6.35 mia.USD	5
857	Rayonier Inc. REIT Common Stock RYN	NASDAQ	USA	20,98 US$	+1.21%	6.34 mia.USD	5
858	PJT Partners Inc. Class A Common Stock PJT	NASDAQ	USA	155,47 US$	+0.30%	6.34 mia.USD	7
859	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) ENIC	NASDAQ	USA	4,57 US$	-0.44%	6.32 mia.USD	7
860	Liquidia Corporation Common Stock LQDA	NASDAQ	USA	71,07 US$	+3.53%	6.32 mia.USD	8
861	TXNM Energy, Inc. Common Stock TXNM	NASDAQ	USA	57,06 US$	+1.08%	6.32 mia.USD	4
862	Figure Technology Solutions, Inc. Class A Common Stock FIGR	NASDAQ	USA	28,55 US$	+4.20%	6.31 mia.USD	6
863	Glacier Bancorp, Inc. Common Stock GBCI	NASDAQ	USA	48,43 US$	+0.58%	6.30 mia.USD	7
864	Boyd Gaming Corporation Common Stock BYD	NASDAQ	USA	84,68 US$	+0.95%	6.29 mia.USD	8
865	GATX Corporation Common Stock GATX	NASDAQ	USA	177,17 US$	+2.24%	6.29 mia.USD	7
866	Lamb Weston Holdings, Inc. Common Stock LW	NASDAQ	USA	45,06 US$	+2.32%	6.22 mia.USD	5
867	Crocs, Inc. Common Stock CROX	NASDAQ	USA	125,05 US$	+0.42%	6.21 mia.USD	6
868	Ingredion Incorporated Common Stock INGR	NASDAQ	USA	97,93 US$	-0.92%	6.18 mia.USD	4
869	Elastic N.V. Ordinary Shares ESTC	NASDAQ	USA	58,97 US$	+0.70%	6.13 mia.USD	7
870	ServiceTitan, Inc. Class A Common Stock TTAN	NASDAQ	USA	64,23 US$	+2.85%	6.13 mia.USD	3
871	United Bankshares, Inc. Common Stock UBSI	NASDAQ	USA	44,42 US$	+0.52%	6.12 mia.USD	8
872	Flagstar Bank, N.A. Common Stock FLG	NASDAQ	USA	14,65 US$	+0.34%	6.11 mia.USD	7
873	Dropbox, Inc. Class A Common Stock DBX	NASDAQ	USA	25,97 US$	-1.67%	6.06 mia.USD	6
874	Procore Technologies, Inc. Common Stock PCOR	NASDAQ	USA	39,99 US$	-0.27%	6.03 mia.USD	3
875	Paycom Software, Inc. Common Stock PAYC	NASDAQ	USA	124,85 US$	+0.91%	5.82 mia.USD	6
876	AXT Inc Common Stock AXTI	NASDAQ	USA	84,57 US$	-8.19%	5.53 mia.USD	4
877	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS OMAB	NASDAQ	USA	114,00 US$	+2.21%	5.50 mia.USD	7
878	Twist Bioscience Corporation Common Stock TWST	NASDAQ	USA	87,56 US$	+5.66%	5.45 mia.USD	5
879	Valaris Limited Common Shares VAL	NASDAQ	USA	78,56 US$	-5.41%	5.44 mia.USD	7
880	Ultra Clean Holdings, Inc. Common Stock UCTT	NASDAQ	USA	121,28 US$	+8.66%	5.44 mia.USD	5
881	CRISPR Therapeutics AG Common Shares CRSP	NASDAQ	USA	54,58 US$	+0.91%	5.38 mia.USD	4
882	Vail Resorts, Inc. Common Stock MTN	NASDAQ	USA	144,78 US$	+11.43%	5.16 mia.USD	4
883	Travere Therapeutics, Inc. Common Stock TVTX	NASDAQ	USA	55,15 US$	+1.87%	5.13 mia.USD	7
884	Meritage Homes Corporation Common Stock MTH	NASDAQ	USA	75,73 US$	+4.53%	5.06 mia.USD	6
885	Enova International, Inc. Common Stock ENVA	NASDAQ	USA	202,55 US$	+2.66%	5.04 mia.USD	9
886	Frontdoor, Inc. Common Stock FTDR	NASDAQ	USA	71,56 US$	+4.10%	5.03 mia.USD	8
887	IPG Photonics Corporation Common Stock IPGP	NASDAQ	USA	118,01 US$	+3.85%	5.01 mia.USD	5
888	Trex Company, Inc. Common Stock TREX	NASDAQ	USA	47,13 US$	+3.70%	4.90 mia.USD	5
889	UFP Industries, Inc. Common Stock UFPI	NASDAQ	USA	86,58 US$	+3.10%	4.89 mia.USD	4
890	SiteOne Landscape Supply, Inc. Common Stock SITE	NASDAQ	USA	110,17 US$	+4.38%	4.88 mia.USD	3
891	Global Business Travel Group, Inc. Class A Common Stock GBTG	NASDAQ	USA	9,36 US$	+0.00%	4.88 mia.USD	6
892	Valvoline Inc. Common Stock VVV	NASDAQ	USA	38,07 US$	+1.68%	4.86 mia.USD	7
893	BillionToOne, Inc. Class A Common Stock BLLN	NASDAQ	USA	105,15 US$	+5.81%	4.84 mia.USD	5
894	Resideo Technologies, Inc. Common Stock REZI	NASDAQ	USA	31,91 US$	+4.93%	4.83 mia.USD	4
895	Ondas Inc. Common Stock ONDS	NASDAQ	USA	9,27 US$	+1.64%	4.82 mia.USD	7
896	ONE Gas, Inc. Common Stock OGS	NASDAQ	USA	76,76 US$	+0.93%	4.82 mia.USD	4
897	Travel Leisure Co. Common Stock TNL	NASDAQ	USA	76,71 US$	+1.03%	4.79 mia.USD	6
898	CNO Financial Group, Inc. Common Stock CNO	NASDAQ	USA	50,83 US$	-0.78%	4.74 mia.USD	6
899	Main Street Capital Corporation Common Stock MAIN	NASDAQ	USA	50,97 US$	+0.71%	4.74 mia.USD	5
900	Unifirst Corporation Common Stock UNF	NASDAQ	USA	261,00 US$	+0.49%	4.72 mia.USD	5
901	Millrose Properties, Inc. Class A Common Stock MRP	NASDAQ	USA	28,40 US$	+1.21%	4.72 mia.USD	6
902	Nelnet, Inc. Common Stock NNI	NASDAQ	USA	130,34 US$	+0.96%	4.68 mia.USD	6
903	Marex Group plc Ordinary Shares MRX	NASDAQ	USA	64,85 US$	+5.29%	4.66 mia.USD	9
904	Cousins Properties Incorporated Common Stock CUZ	NASDAQ	USA	28,28 US$	+2.06%	4.65 mia.USD	4
905	Pampa Energia S.A. PAM	NASDAQ	USA	86,58 US$	+0.67%	4.65 mia.USD	8
906	Constellium SE Ordinary Shares (France) CSTM	NASDAQ	USA	34,00 US$	+0.95%	4.63 mia.USD	8
907	CNX Resources Corporation Common Stock CNX	NASDAQ	USA	32,67 US$	-0.52%	4.62 mia.USD	7
908	TFS Financial Corporation Common Stock TFSL	NASDAQ	USA	16,42 US$	+0.92%	4.60 mia.USD	6
909	International Bancshares Corporation Common Stock IBOC	NASDAQ	USA	73,56 US$	-0.04%	4.57 mia.USD	8
910	Sabra Health Care REIT, Inc. Common Stock SBRA	NASDAQ	USA	18,12 US$	+0.39%	4.57 mia.USD	5
911	Spire Inc. Common Stock SR	NASDAQ	USA	77,05 US$	-0.28%	4.55 mia.USD	5
912	Indivior Pharmaceuticals, Inc. Common Stock INDV	NASDAQ	USA	38,30 US$	+0.98%	4.53 mia.USD	8
913	Tanger Inc. Common Stock SKT	NASDAQ	USA	39,13 US$	+1.16%	4.50 mia.USD	7
914	GitLab Inc. Class A Common Stock GTLB	NASDAQ	USA	26,56 US$	+0.34%	4.49 mia.USD	3
915	Octave Intelligence plc Class B Ordinary Shares OCTV	NASDAQ	USA	16,60 US$	+0.36%	4.46 mia.USD	5
916	Liberty Energy Inc. Class A common stock LBRT	NASDAQ	USA	27,18 US$	+0.04%	4.44 mia.USD	5
917	MakeMyTrip Limited Ordinary Shares MMYT	NASDAQ	USA	46,72 US$	+2.79%	4.43 mia.USD	3
918	Eastern Bankshares, Inc. Common Stock EBC	NASDAQ	USA	20,60 US$	+2.23%	4.43 mia.USD	8
919	WEX Inc. common stock WEX	NASDAQ	USA	127,53 US$	+0.53%	4.42 mia.USD	5
920	EPR Properties Common Stock EPR	NASDAQ	USA	57,51 US$	-0.23%	4.40 mia.USD	6
921	FTI Consulting, Inc. Common Stock FCN	NASDAQ	USA	145,58 US$	-3.33%	4.39 mia.USD	4
922	Lazard, Inc. Common Stock LAZ	NASDAQ	USA	44,30 US$	+2.55%	4.36 mia.USD	6
923	Science Applications International Corporation Common Stock SAIC	NASDAQ	USA	102,39 US$	-4.07%	4.33 mia.USD	6
924	Liberty Broadband Corporation Class A Common Stock LBRDA	NASDAQ	USA	29,54 US$	-4.18%	4.25 mia.USD	3
925	Core Natural Resources, Inc. Common Stock CNR	NASDAQ	USA	83,57 US$	-3.50%	4.21 mia.USD	4
926	RXO, Inc. Common Stock RXO	NASDAQ	USA	25,39 US$	+2.30%	4.19 mia.USD	4
927	CMB.TECH NV Ordinary Shares CMBT	NASDAQ	USA	14,42 US$	-1.97%	4.18 mia.USD	8
928	Methanex Corporation Common Stock MEOH	NASDAQ	USA	53,18 US$	-3.61%	4.11 mia.USD	5
929	EPAM Systems, Inc. Common Stock EPAM	NASDAQ	USA	76,64 US$	-12.61%	4.00 mia.USD	4
930	Cactus, Inc. Class A Common Stock WHD	NASDAQ	USA	54,69 US$	-3.61%	3.80 mia.USD	7
931	Group 1 Automotive, Inc. Common Stock GPI	NASDAQ	USA	313,16 US$	+2.65%	3.73 mia.USD	4
932	Gabelli Dividend & Income Trust Common Shares of Beneficial Interest GDV	NASDAQ	USA	28,97 US$	+0.31%	2.53 mia.USD	8
933	Quantinuum Inc. Class A Common Stock QNT	NASDAQ	USA	69,80 US$	+11.24%	2.19 mia.USD	5
934	POET Technologies Inc. Common Shares POET	NASDAQ	USA	12,15 US$	+1.67%	2.10 mia.USD	4
935	Nexa Resources S.A. Common Shares NEXA	NASDAQ	USA	14,24 US$	-0.70%	1.89 mia.USD	8
936	Grupo Televisa S.A.B. Common Stock TV	NASDAQ	USA	2,99 US$	-0.66%	1.58 mia.USD	5
937	Central Securities Corporation Common Stock CET	NASDAQ	USA	52,64 US$	+0.84%	1.56 mia.USD	8
938	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest ASGI	NASDAQ	USA	22,18 US$	+2.12%	701.53 mio.USD	4
939	CTO Realty Growth, Inc. Common Stock CTO	NASDAQ	USA	20,60 US$	-0.29%	695.94 mio.USD	5
940	Cantor Equity Partners IV, Inc. Class A Ordinary Shares CEPF	NASDAQ	USA	10,38 US$	+0.10%	593.22 mio.USD	3
941	abrdn Life Sciences Investors Shares of Beneficial Interest HQL	NASDAQ	USA	17,96 US$	+0.56%	546.13 mio.USD	9
942	Rice Acquisition Corporation 3 Class A Ordinary Shares KRSP	NASDAQ	USA	10,51 US$	+0.10%	483.49 mio.USD	2
943	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) DDL	NASDAQ	USA	2,05 US$	-8.48%	448.25 mio.USD	6
944	Vital Farms, Inc. Common Stock VITL	NASDAQ	USA	10,41 US$	-4.06%	446.05 mio.USD	4
945	Bold Eagle Acquisition Corp. Class A Ordinary Shares BEAG	NASDAQ	USA	10,64 US$	-0.30%	333.22 mio.USD	3
946	Viking Acquisition Corp. I Class A Ordinary Shares VACI	NASDAQ	USA	10,22 US$	+0.10%	320.16 mio.USD	4
947	1-800-FLOWERS.COM, Inc. Common Stock FLWS	NASDAQ	USA	3,89 US$	+0.52%	249.34 mio.USD	2
948	Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest ETX	NASDAQ	USA	18,71 US$	+0.18%	203.90 mio.USD	3
949	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest BMN	NASDAQ	USA	26,11 US$	+2.09%	160.51 mio.USD	4
950	51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares COE	NASDAQ	USA	15,62 US$	+1.30%	93.83 mio.USD	3
951	Abundia Global Impact Group Inc. Common stock AGIG	NASDAQ	USA	1,10 US$	-0.90%	48.43 mio.USD	1
952	ABVC BioPharma, Inc. Common Stock ABVC	NASDAQ	USA	1,35 US$	-0.74%	35.10 mio.USD	1
953	A SPAC III Acquisition Corp. Class A Ordinary Shares ASPC	NASDAQ	USA	10,78 US$	+0.00%	25.20 mio.USD	1
954	ACCESS Newswire Inc. Common Stock ACCS	NASDAQ	USA	5,80 US$	-6.45%	22.52 mio.USD	3
955	Quince Therapeutics, Inc. Common Stock QNCX	NASDAQ	USA	0,95 US$	+4.66%	18.49 mio.USD	1
956	3 E Network Technology Group Ltd Class A Ordinary Shares MASK	NASDAQ	USA	2,30 US$	-4.96%	4.75 mio.USD	4
957	60 Degrees Pharmaceuticals, Inc. Common Stock SXTP	NASDAQ	USA	1,64 US$	+1.23%	4.36 mio.USD	1
958	BrightSpring Health Services, Inc. Tangible Equity Unit BTSGU	NASDAQ	USA	218,68 US$	+2.60%	–	6
959	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock HBANL	NASDAQ	USA	25,17 US$	+0.12%	–	6
960	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCO	NASDAQ	USA	25,60 US$	+0.08%	–	7
961	AT&T Inc. 5.350% Global Notes due 2066 TBB	NASDAQ	USA	20,60 US$	+0.05%	–	5
962	Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO	NASDAQ	USA	19,16 US$	+0.31%	–	5
963	Comcast Holdings ZONES CCZ	NASDAQ	USA	65,50 US$	+3.31%	–	6
964	Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A BRKRP	NASDAQ	USA	425,22 US$	+4.09%	–	5
965	Southern Company (The) 2025 Series A Corporate Units SOMN	NASDAQ	USA	48,92 US$	+0.20%	–	4
966	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share WDS	NASDAQ	USA	20,05 US$	-0.25%	–	6
967	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock MCHPP	NASDAQ	USA	83,56 US$	+5.36%	–	6
968	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock HBANM	NASDAQ	USA	20,74 US$	-0.18%	–	5
969	PPL Corporation Corporate Units PPLC	NASDAQ	USA	47,94 US$	-0.50%	–	4
970	Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock STRC	NASDAQ	USA	88,59 US$	-0.46%	–	4
971	AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCM	NASDAQ	USA	25,17 US$	+0.12%	–	7
972	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock AGNCZ	NASDAQ	USA	25,56 US$	+0.31%	–	6
973	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN	NASDAQ	USA	25,88 US$	-0.11%	–	7
974	Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock STRF	NASDAQ	USA	91,03 US$	-2.07%	–	2
975	Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	NASDAQ	USA	16,23 US$	+0.37%	–	5
976	Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock STRD	NASDAQ	USA	62,20 US$	-5.11%	–	2
977	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock AGNCL	NASDAQ	USA	25,00 US$	-0.48%	–	7
978	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 BNH	NASDAQ	USA	15,52 US$	+0.52%	–	4
979	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 SOJC	NASDAQ	USA	20,93 US$	-0.05%	–	3
980	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes BNJ	NASDAQ	USA	15,13 US$	-0.01%	–	5
981	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080 SOJD	NASDAQ	USA	19,63 US$	+0.10%	–	3
982	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079 AQNB	NASDAQ	USA	25,51 US$	-0.31%	–	5
983	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 CMSA	NASDAQ	USA	21,11 US$	-0.14%	–	4
984	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060 SOJE	NASDAQ	USA	16,95 US$	+0.24%	–	3
985	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 DUKB	NASDAQ	USA	23,57 US$	+0.08%	–	4
986	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 BPYPO	NASDAQ	USA	15,31 US$	-0.33%	–	5
987	Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units BPYPP	NASDAQ	USA	15,62 US$	-0.51%	–	5
988	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 BPYPM	NASDAQ	USA	16,71 US$	+0.06%	–	4
989	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 KKRS	NASDAQ	USA	16,38 US$	+0.18%	–	4
990	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 APOS	NASDAQ	USA	25,60 US$	+0.08%	–	4
991	Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C VLYPN	NASDAQ	USA	25,77 US$	-0.50%	–	7
992	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 BPYPN	NASDAQ	USA	13,78 US$	-0.79%	–	4
993	DBA Sempra 5.750% Junior Subordinated Notes due 2079 SREA	NASDAQ	USA	21,10 US$	+0.96%	–	4
994	SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B SLMBP	NASDAQ	USA	75,07 US$	+0.03%	–	6
995	Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B VLYPO	NASDAQ	USA	24,86 US$	+0.65%	–	6
996	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 BIPJ	NASDAQ	USA	25,00 US$	+0.52%	–	7
997	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 EMP	NASDAQ	USA	20,73 US$	+0.22%	–	6
998	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 EAI	NASDAQ	USA	20,09 US$	+0.05%	–	6
999	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ENJ	NASDAQ	USA	20,01 US$	-0.25%	–	5
1000	Core Scientific, Inc. Tranche 2 Warrants CORZZ	NASDAQ	USA	29,02 US$	-0.38%	–	5